Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	93.51	92.93	92.93	92.93	48,423	-0.85(-0.90%)
Dec 30, 2015	94.16	94.21	93.72	93.78	24,441	-0.50(-0.53%)
Dec 29, 2015	93.89	94.32	93.89	94.27	32,481	+0.80(+0.85%)
Dec 28, 2015	93.18	93.48	92.95	93.48	14,983	-0.11(-0.12%)
Dec 24, 2015	93.68	93.59	93.59	93.59	20,186	-0.31(-0.33%)
Dec 23, 2015	93.46	93.90	93.46	93.89	19,688	+0.89(+0.95%)
Dec 22, 2015	92.27	93.08	92.09	93.01	30,914	+1.00(+1.09%)
Dec 21, 2015	91.77	92.01	91.34	92.00	23,470	+0.74(+0.81%)
Dec 18, 2015	92.65	92.65	91.27	91.27	42,369	-1.57(-1.69%)
Dec 17, 2015	94.23	94.23	92.84	92.84	34,805	-1.28(-1.36%)
Dec 16, 2015	92.85	94.26	92.85	94.11	57,007	+1.76(+1.91%)
Dec 15, 2015	91.95	92.61	91.95	92.35	74,580	+1.00(+1.09%)
Dec 14, 2015	90.86	91.52	90.36	91.35	78,207	+0.57(+0.63%)
Dec 11, 2015	91.38	91.47	90.72	90.78	44,001	-1.40(-1.52%)
Dec 10, 2015	92.19	92.72	91.96	92.18	26,781	+0.07(+0.07%)
Dec 09, 2015	92.77	93.62	91.86	92.11	28,884	-0.99(-1.06%)
Dec 08, 2015	92.80	93.24	92.67	93.10	19,280	-0.37(-0.39%)
Dec 07, 2015	93.61	93.73	93.08	93.47	43,888	-0.02(-0.02%)
Dec 04, 2015	91.69	93.50	91.69	93.48	26,498	+1.90(+2.08%)
Dec 03, 2015	92.73	92.76	91.27	91.58	286,343	-1.00(-1.08%)
Dec 02, 2015	93.19	93.26	92.51	92.58	38,524	-0.69(-0.74%)
Dec 01, 2015	92.77	93.33	92.77	93.27	146,753	+0.71(+0.76%)
Nov 30, 2015	93.47	93.47	92.50	92.56	146,266	-0.84(-0.90%)
Nov 27, 2015	93.38	93.54	93.11	93.41	8,722	+0.10(+0.11%)
Nov 25, 2015	92.92	93.30	93.30	93.30	51,073	+0.37(+0.39%)
Nov 24, 2015	92.19	93.20	92.19	92.94	27,786	+0.20(+0.22%)
Nov 23, 2015	92.19	92.88	92.19	92.73	28,350	+0.71(+0.77%)
Nov 20, 2015	92.55	93.15	92.03	92.03	16,302	+0.00(+0.00%)
Nov 19, 2015	91.52	92.38	91.52	92.03	17,811	+0.52(+0.57%)
Nov 18, 2015	90.26	91.57	90.23	91.51	20,285	+1.55(+1.72%)
Nov 17, 2015	90.48	90.78	89.84	89.96	26,937	-0.48(-0.53%)
Nov 16, 2015	89.08	90.47	89.08	90.43	39,325	+1.23(+1.38%)
Nov 13, 2015	90.14	90.26	89.16	89.20	35,100	-1.18(-1.31%)
Nov 12, 2015	91.28	91.28	90.38	90.38	36,816	-1.36(-1.49%)
Nov 11, 2015	91.96	92.10	91.74	91.75	34,098	-0.08(-0.08%)
Nov 10, 2015	91.38	91.82	91.36	91.82	37,057	+0.31(+0.34%)
Nov 09, 2015	92.00	92.00	91.07	91.52	2,292,633	-0.72(-0.78%)
Nov 06, 2015	93.29	93.29	91.67	92.23	363,652	-1.07(-1.15%)
Nov 05, 2015	93.21	93.36	92.73	93.30	128,282	+0.26(+0.27%)
Nov 04, 2015	93.53	93.53	92.89	93.05	172,268	-0.30(-0.32%)
Nov 03, 2015	93.41	93.61	92.80	93.35	102,535	-0.36(-0.38%)
Nov 02, 2015	93.36	93.71	93.18	93.70	220,379	+0.43(+0.46%)
Oct 30, 2015	93.65	93.88	93.27	93.27	43,855	-0.49(-0.52%)
Oct 29, 2015	93.82	93.93	93.11	93.76	69,621	-0.30(-0.32%)
Oct 28, 2015	93.61	94.06	92.91	94.06	154,230	+0.59(+0.63%)
Oct 27, 2015	93.70	93.70	93.23	93.47	224,323	-0.61(-0.65%)
Oct 26, 2015	93.92	94.22	93.92	94.09	169,953	+0.02(+0.02%)
Oct 23, 2015	94.84	94.84	93.67	94.07	444,106	-0.29(-0.31%)
Oct 22, 2015	92.80	94.47	92.80	94.36	58,096	+1.75(+1.89%)
Oct 21, 2015	92.73	93.30	92.54	92.61	42,802	-0.04(-0.04%)
Oct 20, 2015	92.57	92.90	92.44	92.65	35,266	-0.16(-0.18%)
Oct 19, 2015	92.31	92.81	92.31	92.81	86,008	+0.31(+0.34%)
Oct 16, 2015	91.76	92.50	91.76	92.50	42,987	+0.86(+0.93%)
Oct 15, 2015	91.25	91.64	90.92	91.64	31,594	+0.87(+0.96%)
Oct 14, 2015	91.11	91.37	90.72	90.77	33,726	-0.37(-0.41%)
Oct 13, 2015	91.38	91.69	91.06	91.15	44,349	-0.58(-0.63%)
Oct 12, 2015	91.58	91.97	91.53	91.73	36,398	+0.09(+0.10%)
Oct 09, 2015	91.52	91.77	91.41	91.64	237,548	+0.16(+0.18%)
Oct 08, 2015	90.18	91.54	90.18	91.47	83,863	+1.17(+1.29%)
Oct 07, 2015	89.94	90.40	89.68	90.31	40,010	+0.73(+0.82%)
Oct 06, 2015	89.98	90.08	89.57	89.57	126,631	-0.42(-0.46%)
Oct 05, 2015	88.90	90.06	88.90	89.99	2,253,877	+1.53(+1.73%)
Oct 02, 2015	86.62	88.47	86.37	88.46	46,985	+1.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.