US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 30.01 30.11 29.60 29.85 52,428 -0.16(-0.54%)
Dec 30, 2002 30.03 30.15 29.86 30.01 22,741 +0.05(+0.17%)
Dec 27, 2002 30.25 30.25 29.88 29.96 17,975 -0.26(-0.85%)
Dec 26, 2002 30.31 30.50 30.17 30.22 19,473 +0.01(+0.02%)
Dec 24, 2002 30.22 30.29 30.11 30.21 15,388 -0.01(-0.02%)
Dec 23, 2002 30.33 30.33 30.03 30.22 55,151 +0.21(+0.71%)
Dec 20, 2002 29.89 30.08 29.81 30.00 76,667 +0.39(+1.31%)
Dec 19, 2002 29.82 30.03 29.49 29.62 82,387 -0.35(-1.18%)
Dec 18, 2002 30.03 30.11 29.86 29.97 53,245 -0.05(-0.17%)
Dec 17, 2002 30.23 30.36 29.92 30.02 20,835 -0.32(-1.06%)
Dec 16, 2002 30.22 30.36 30.00 30.34 29,686 +0.13(+0.44%)
Dec 13, 2002 29.96 30.28 29.91 30.21 15,660 -0.21(-0.68%)
Dec 12, 2002 30.25 30.51 30.25 30.42 26,282 -0.07(-0.22%)
Dec 11, 2002 30.70 30.70 30.37 30.48 16,885 -0.27(-0.88%)
Dec 10, 2002 30.40 30.75 30.38 30.75 46,436 +0.45(+1.48%)
Dec 09, 2002 30.37 30.48 30.19 30.31 9,260 -0.02(-0.07%)
Dec 06, 2002 30.15 30.53 30.15 30.33 10,077 +0.18(+0.58%)
Dec 05, 2002 30.51 30.65 30.12 30.15 44,938 -0.46(-1.49%)
Dec 04, 2002 30.20 30.67 30.20 30.61 51,611 +0.41(+1.36%)
Dec 03, 2002 29.96 30.22 29.85 30.20 25,737 +0.24(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.