US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 77.06 76.67 76.67 76.67 70,539 +0.09(+0.11%)
Dec 30, 2013 76.43 76.58 76.34 76.58 20,514 +0.26(+0.34%)
Dec 27, 2013 76.32 76.47 76.20 76.32 21,351 +0.13(+0.17%)
Dec 26, 2013 75.97 76.28 75.97 76.20 13,654 +0.32(+0.42%)
Dec 24, 2013 75.75 76.03 75.75 75.88 5,661 +0.19(+0.26%)
Dec 23, 2013 75.98 75.98 75.53 75.68 24,876 +0.09(+0.12%)
Dec 20, 2013 75.40 75.75 75.40 75.59 18,340 +0.25(+0.33%)
Dec 19, 2013 75.51 75.55 75.09 75.35 14,057 -0.33(-0.43%)
Dec 18, 2013 74.88 75.67 74.06 75.67 16,575 +0.84(+1.13%)
Dec 17, 2013 74.89 74.96 74.49 74.83 8,463 -0.05(-0.06%)
Dec 16, 2013 75.15 75.15 74.76 74.88 11,440 +0.16(+0.21%)
Dec 13, 2013 74.89 74.89 74.59 74.72 12,479 +0.12(+0.16%)
Dec 12, 2013 75.33 75.33 74.57 74.60 19,305 -0.76(-1.00%)
Dec 11, 2013 75.88 75.88 75.32 75.36 10,218 -0.48(-0.64%)
Dec 10, 2013 76.01 76.01 75.67 75.84 10,750 -0.40(-0.53%)
Dec 09, 2013 76.23 76.37 76.23 76.24 12,355 +0.16(+0.21%)
Dec 06, 2013 75.67 76.14 75.58 76.08 36,117 +1.04(+1.38%)
Dec 05, 2013 75.35 75.41 75.04 75.04 11,582 -0.38(-0.51%)
Dec 04, 2013 75.09 75.59 74.94 75.43 6,808 +0.04(+0.06%)
Dec 03, 2013 75.25 75.53 75.16 75.38 20,516 +0.07(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.