Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	97.48	97.48	96.31	97.25	68,184	+0.15(+0.15%)
Dec 28, 2018	97.70	98.27	96.69	97.11	90,730	+0.02(+0.02%)
Dec 27, 2018	95.70	97.09	94.08	97.09	315,406	+0.69(+0.72%)
Dec 26, 2018	93.81	96.40	92.63	96.40	125,970	+2.96(+3.17%)
Dec 24, 2018	95.75	95.75	93.43	93.43	26,266	-2.83(-2.94%)
Dec 21, 2018	97.57	99.47	96.21	96.27	184,743	-0.90(-0.92%)
Dec 20, 2018	98.20	98.45	96.21	97.16	255,284	-1.34(-1.36%)
Dec 19, 2018	100.15	100.80	98.04	98.51	91,610	-1.18(-1.18%)
Dec 18, 2018	101.62	101.62	99.15	99.68	51,002	-0.85(-0.85%)
Dec 17, 2018	101.95	102.53	100.00	100.53	49,375	-2.30(-2.24%)
Dec 14, 2018	103.91	103.91	102.59	102.83	26,318	-1.32(-1.26%)
Dec 13, 2018	104.16	104.65	103.81	104.15	30,258	+0.19(+0.18%)
Dec 12, 2018	104.71	104.81	103.96	103.96	26,603	+0.08(+0.08%)
Dec 11, 2018	104.56	104.73	103.33	103.88	42,111	+0.75(+0.73%)
Dec 10, 2018	103.65	103.67	101.63	103.13	52,834	-0.31(-0.30%)
Dec 07, 2018	105.35	105.35	103.11	103.43	28,410	-1.68(-1.60%)
Dec 06, 2018	104.88	105.11	102.92	105.11	38,989	-0.16(-0.16%)
Dec 04, 2018	107.43	107.69	105.19	105.28	45,809	-2.14(-1.99%)
Dec 03, 2018	107.80	107.80	106.60	107.42	17,558	+0.40(+0.37%)
Nov 30, 2018	106.35	107.11	106.30	107.02	19,931	+0.83(+0.78%)
Nov 29, 2018	105.97	106.58	105.91	106.19	32,658	-0.05(-0.04%)
Nov 28, 2018	105.11	106.24	104.76	106.24	43,955	+1.05(+1.00%)
Nov 27, 2018	104.92	105.19	104.59	105.19	22,873	+0.14(+0.13%)
Nov 26, 2018	104.88	105.20	104.45	105.05	42,937	+0.82(+0.78%)
Nov 23, 2018	103.93	104.60	103.89	104.23	7,488	-0.05(-0.05%)
Nov 21, 2018		104.29	104.29	104.29	0	-0.15(-0.14%)
Nov 20, 2018	105.36	105.51	104.25	104.43	36,562	-1.30(-1.23%)
Nov 19, 2018	106.46	106.52	105.55	105.73	254,592	-0.61(-0.57%)
Nov 16, 2018	105.99	106.98	105.97	106.34	21,362	+0.12(+0.11%)
Nov 15, 2018	105.91	106.28	104.85	106.22	60,385	-0.06(-0.06%)
Nov 14, 2018	107.21	107.21	105.89	106.29	44,607	-0.39(-0.37%)
Nov 13, 2018	106.89	107.33	106.41	106.68	38,491	-0.03(-0.03%)
Nov 12, 2018	107.16	107.68	106.57	106.70	344,489	-0.94(-0.87%)
Nov 09, 2018	107.78	107.94	107.29	107.64	16,297	-0.57(-0.53%)
Nov 08, 2018	107.90	108.38	107.86	108.21	18,243	-0.27(-0.25%)
Nov 07, 2018	108.44	108.48	107.58	108.48	14,066	+0.57(+0.53%)
Nov 06, 2018	107.42	107.96	107.32	107.91	19,958	+0.47(+0.44%)
Nov 05, 2018	107.08	107.58	106.89	107.44	12,628	+0.76(+0.72%)
Nov 02, 2018	107.05	107.20	105.72	106.68	30,502	-0.28(-0.26%)
Nov 01, 2018	106.10	107.05	105.82	106.96	35,700	+0.99(+0.93%)
Oct 31, 2018	106.61	106.69	105.27	105.97	184,897	-0.18(-0.17%)
Oct 30, 2018	104.42	106.19	104.42	106.15	134,657	+2.19(+2.11%)
Oct 29, 2018	104.53	105.43	103.07	103.96	254,664	+0.55(+0.54%)
Oct 26, 2018	104.00	104.08	102.64	103.41	50,103	-1.54(-1.47%)
Oct 25, 2018	104.27	105.47	103.81	104.95	47,108	+1.03(+0.99%)
Oct 24, 2018	104.41	105.62	103.92	103.92	40,472	-0.35(-0.34%)
Oct 23, 2018	102.72	104.66	102.50	104.28	450,700	+0.44(+0.42%)
Oct 22, 2018	104.63	104.75	103.56	103.84	25,166	-0.66(-0.63%)
Oct 19, 2018	104.27	105.20	104.16	104.51	36,999	+1.21(+1.17%)
Oct 18, 2018	104.12	104.63	103.05	103.30	18,371	-0.93(-0.89%)
Oct 17, 2018	104.11	104.45	103.43	104.22	21,458	-0.07(-0.07%)
Oct 16, 2018	103.33	104.47	103.16	104.30	39,324	+1.43(+1.39%)
Oct 15, 2018	102.44	103.53	102.44	102.87	22,483	+0.51(+0.50%)
Oct 12, 2018	102.73	102.73	101.42	102.36	42,395	+0.54(+0.53%)
Oct 11, 2018	103.87	104.07	101.55	101.83	129,112	-2.08(-2.00%)
Oct 10, 2018	105.84	105.84	103.82	103.91	73,333	-2.27(-2.14%)
Oct 09, 2018	106.89	106.98	106.18	106.18	36,072	-0.73(-0.68%)
Oct 08, 2018	106.30	107.00	106.27	106.90	94,820	+0.80(+0.75%)
Oct 05, 2018	106.30	106.49	105.75	106.10	24,776	-0.20(-0.19%)
Oct 04, 2018	106.91	106.91	105.84	106.30	20,490	-0.94(-0.87%)
Oct 03, 2018	108.51	108.51	107.15	107.24	29,392	-0.84(-0.78%)
Oct 02, 2018	108.11	108.46	107.76	108.08	21,549	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.