Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.20	44.21	44.21	44.21	1,466	+0.05(+0.12%)
Dec 30, 2014	44.15	44.15	44.15	44.15	146	-0.66(-1.46%)
Dec 26, 2014	44.81	44.81	44.81	44.81	338	+0.23(+0.52%)
Dec 24, 2014	44.58	44.58	44.58	44.58	2,256	-0.01(-0.02%)
Dec 23, 2014	44.58	44.59	44.58	44.59	225	-0.05(-0.11%)
Dec 19, 2014	44.64	44.64	44.64	44.64	1	+0.84(+1.91%)
Dec 18, 2014	43.80	43.80	43.80	43.80	116	+0.00(+0.00%)
Dec 17, 2014	43.80	43.80	43.80	43.80	225	-0.05(-0.12%)
Dec 15, 2014	44.26	44.26	43.72	43.85	2,143	-0.59(-1.34%)
Dec 12, 2014	44.38	44.56	44.38	44.45	1,449	-0.25(-0.56%)
Dec 11, 2014	44.71	44.71	44.70	44.70	225	+0.19(+0.42%)
Dec 10, 2014	44.69	44.69	44.41	44.51	338	-0.49(-1.08%)
Dec 09, 2014	44.89	45.00	44.75	45.00	451	+0.35(+0.77%)
Dec 08, 2014	44.70	44.70	44.65	44.65	225	-0.45(-1.00%)
Dec 05, 2014	45.37	45.37	45.10	45.10	1,355	-0.40(-0.88%)
Dec 03, 2014	45.50	45.50	45.50	45.50	451	-0.10(-0.21%)
Dec 02, 2014	45.60	45.60	45.60	45.60	225	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.