Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	50.00	50.46	49.51	49.67	702,574	-0.97(-1.92%)
Dec 29, 2022	49.39	50.66	49.27	50.64	726,897	+1.97(+4.05%)
Dec 28, 2022	49.62	49.85	48.67	48.67	946,447	-0.89(-1.80%)
Dec 27, 2022	48.65	49.65	48.58	49.56	844,270	+0.54(+1.10%)
Dec 23, 2022	48.70	49.34	48.55	49.02	1,082,593	+0.35(+0.73%)
Dec 22, 2022	49.31	49.34	47.62	48.67	1,608,948	-1.33(-2.65%)
Dec 21, 2022	49.57	50.13	49.32	50.00	1,397,441	+0.48(+0.96%)
Dec 20, 2022	50.36	50.36	49.16	49.52	1,869,591	-0.94(-1.86%)
Dec 19, 2022	50.76	50.99	50.08	50.46	1,984,232	-0.04(-0.07%)
Dec 16, 2022	51.00	51.78	50.38	50.49	1,115,795	-0.87(-1.69%)
Dec 15, 2022	52.09	52.22	50.82	51.36	1,447,518	-1.44(-2.73%)
Dec 14, 2022	52.07	53.51	52.02	52.80	2,042,918	-0.13(-0.25%)
Dec 13, 2022	54.62	54.73	52.49	52.93	1,287,229	+0.13(+0.25%)
Dec 12, 2022	51.16	52.93	51.01	52.80	1,071,738	+1.31(+2.54%)
Dec 09, 2022	51.40	51.96	51.24	51.49	863,285	-0.21(-0.41%)
Dec 08, 2022	51.37	51.76	51.03	51.70	1,149,036	+0.39(+0.76%)
Dec 07, 2022	51.64	51.95	51.17	51.31	1,348,334	-0.62(-1.19%)
Dec 06, 2022	52.53	53.05	51.28	51.93	1,473,299	-0.45(-0.86%)
Dec 05, 2022	53.59	53.82	52.17	52.38	1,176,861	-1.81(-3.34%)
Dec 02, 2022	53.48	54.53	53.29	54.20	965,472	-0.27(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.