Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.74	14.74	14.74	472,710	-0.08(-0.54%)
Dec 30, 2020	14.50	14.93	14.41	14.82	472,710	+0.27(+1.86%)
Dec 29, 2020	14.21	14.68	14.05	14.55	534,969	+0.32(+2.25%)
Dec 28, 2020	13.72	14.60	13.70	14.23	679,679	+0.64(+4.71%)
Dec 24, 2020	14.00	14.20	13.55	13.59	159,700	-0.48(-3.41%)
Dec 23, 2020	13.85	14.17	13.67	14.07	248,021	+0.32(+2.33%)
Dec 22, 2020	13.50	13.79	13.25	13.75	317,110	+0.26(+1.93%)
Dec 21, 2020	14.14	14.17	13.49	13.49	1,059,213	-0.94(-6.51%)
Dec 18, 2020	13.69	14.49	13.62	14.43	2,484,800	+0.69(+5.02%)
Dec 17, 2020	13.46	13.79	13.10	13.74	468,007	+0.28(+2.08%)
Dec 16, 2020	13.45	13.73	13.33	13.46	611,782	+0.16(+1.20%)
Dec 15, 2020	12.94	13.56	12.69	13.30	425,269	+0.40(+3.10%)
Dec 14, 2020	12.93	13.29	12.63	12.90	606,317	+0.07(+0.55%)
Dec 11, 2020	12.58	13.20	12.47	12.83	336,800	+0.13(+1.02%)
Dec 10, 2020	12.34	12.75	12.16	12.70	212,760	+0.23(+1.84%)
Dec 09, 2020	12.52	12.73	12.37	12.47	197,568	+0.01(+0.08%)
Dec 08, 2020	12.73	12.89	12.37	12.46	278,853	-0.35(-2.73%)
Dec 07, 2020	12.82	13.35	12.75	12.81	332,605	-0.09(-0.70%)
Dec 04, 2020	12.97	13.14	12.77	12.90	373,600	+0.05(+0.39%)
Dec 03, 2020	13.29	13.40	12.75	12.85	446,515	-0.34(-2.58%)
Dec 02, 2020	12.58	13.34	12.50	13.19	1,086,581	+0.56(+4.43%)
Dec 01, 2020	12.33	12.71	12.27	12.63	604,809	+0.49(+4.04%)
Nov 30, 2020	12.25	12.32	12.01	12.14	668,817	-0.15(-1.22%)
Nov 27, 2020	12.35	12.41	12.16	12.29	248,900	-0.11(-0.89%)
Nov 25, 2020	12.11	12.41	11.86	12.40	355,900	+0.10(+0.81%)
Nov 24, 2020	12.04	12.31	11.68	12.30	710,873	+0.44(+3.71%)
Nov 23, 2020	11.74	12.08	11.49	11.86	472,694	+0.24(+2.07%)
Nov 20, 2020	11.40	11.66	11.35	11.62	358,200	+0.12(+1.04%)
Nov 19, 2020	11.52	11.60	11.28	11.50	267,074	+0.11(+0.97%)
Nov 18, 2020	11.77	11.77	11.38	11.39	351,179	-0.26(-2.23%)
Nov 17, 2020	11.15	11.67	10.91	11.65	577,217	+0.51(+4.58%)
Nov 16, 2020	10.87	11.27	10.84	11.14	459,445	+0.56(+5.29%)
Nov 13, 2020	10.04	10.60	10.04	10.58	354,400	+0.55(+5.48%)
Nov 12, 2020	9.930	10.11	9.800	10.03	345,539	-0.04(-0.40%)
Nov 11, 2020	10.36	10.50	10.03	10.07	587,087	-0.29(-2.80%)
Nov 10, 2020	9.970	10.51	9.790	10.36	682,776	+0.57(+5.82%)
Nov 09, 2020	9.890	10.75	9.690	9.790	843,908	+0.47(+5.04%)
Nov 06, 2020	9.360	9.405	9.160	9.320	288,200	-0.05(-0.53%)
Nov 05, 2020	8.910	9.400	8.833	9.370	409,357	+0.57(+6.48%)
Nov 04, 2020	8.760	9.040	8.650	8.800	334,775	-0.03(-0.34%)
Nov 03, 2020	9.250	9.300	8.570	8.830	734,462	-0.23(-2.54%)
Nov 02, 2020	9.170	9.200	8.820	9.060	572,364	+0.12(+1.34%)
Oct 30, 2020	8.890	9.060	8.765	8.940	619,600	-0.06(-0.67%)
Oct 29, 2020	9.100	9.100	8.680	9.000	542,833	-0.12(-1.32%)
Oct 28, 2020	9.250	9.285	9.100	9.120	567,296	-0.26(-2.77%)
Oct 27, 2020	9.590	9.590	9.360	9.380	387,494	-0.24(-2.49%)
Oct 26, 2020	9.740	9.810	9.475	9.620	348,159	-0.24(-2.43%)
Oct 23, 2020	9.860	9.890	9.660	9.860	361,700	+0.12(+1.23%)
Oct 22, 2020	9.420	9.860	9.420	9.740	311,877	+0.36(+3.84%)
Oct 21, 2020	9.250	9.440	9.210	9.380	259,185	+0.12(+1.30%)
Oct 20, 2020	9.220	9.400	9.150	9.260	250,543	+0.15(+1.65%)
Oct 19, 2020	9.160	9.290	9.020	9.110	290,855	-0.09(-0.98%)
Oct 16, 2020	9.090	9.490	9.050	9.200	329,400	+0.09(+0.99%)
Oct 15, 2020	9.200	9.200	9.030	9.110	265,588	-0.16(-1.73%)
Oct 14, 2020	9.240	9.310	9.130	9.270	463,522	+0.03(+0.32%)
Oct 13, 2020	9.510	9.580	9.240	9.240	329,650	-0.24(-2.53%)
Oct 12, 2020	9.520	9.630	9.440	9.480	310,438	-0.04(-0.42%)
Oct 09, 2020	9.550	9.730	9.490	9.520	189,600	+0.00(+0.00%)
Oct 08, 2020	9.440	9.560	9.390	9.520	249,917	+0.18(+1.93%)
Oct 07, 2020	9.300	9.540	9.250	9.340	387,871	+0.14(+1.52%)
Oct 06, 2020	9.380	9.500	9.130	9.200	343,302	-0.05(-0.54%)
Oct 05, 2020	9.320	9.375	9.090	9.250	369,201	+0.00(+0.00%)
Oct 02, 2020	9.010	9.310	8.920	9.250	386,400	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.