Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.31	15.40	14.86	14.93	214,678	-0.27(-1.80%)
Dec 30, 2021	15.03	15.96	14.99	15.20	81,439	+0.16(+1.08%)
Dec 29, 2021	14.82	15.08	14.72	15.04	31,598	+0.15(+1.03%)
Dec 28, 2021	14.72	14.93	14.71	14.88	34,325	+0.10(+0.69%)
Dec 27, 2021	14.82	14.82	14.61	14.78	36,363	+0.03(+0.23%)
Dec 23, 2021	14.64	14.75	14.64	14.75	42,224	+0.12(+0.82%)
Dec 22, 2021	14.54	14.71	14.54	14.63	27,623	-0.01(-0.09%)
Dec 21, 2021	14.54	14.71	14.50	14.64	63,641	-0.03(-0.23%)
Dec 20, 2021	14.61	14.68	14.53	14.68	18,744	+0.09(+0.64%)
Dec 17, 2021	14.62	14.64	14.47	14.58	34,956	-0.02(-0.12%)
Dec 16, 2021	14.62	14.62	14.46	14.60	23,067	+0.04(+0.29%)
Dec 15, 2021	14.63	14.64	14.43	14.56	23,871	+0.03(+0.17%)
Dec 14, 2021	14.60	14.68	14.47	14.53	40,797	-0.15(-1.04%)
Dec 13, 2021	14.68	14.76	14.60	14.68	27,907	+0.03(+0.23%)
Dec 10, 2021	14.50	14.67	14.47	14.65	23,972	+0.11(+0.78%)
Dec 09, 2021	14.54	14.55	14.45	14.54	7,766	-0.01(-0.08%)
Dec 08, 2021	14.45	14.60	14.44	14.55	24,010	+0.03(+0.23%)
Dec 07, 2021	14.55	14.60	14.42	14.51	42,784	-0.02(-0.12%)
Dec 06, 2021	14.58	14.60	14.17	14.53	44,187	-0.03(-0.17%)
Dec 03, 2021	14.64	14.68	14.51	14.56	33,169	-0.05(-0.35%)
Dec 02, 2021	14.57	14.81	14.51	14.61	44,732	-0.11(-0.75%)
Dec 01, 2021	14.68	14.85	14.61	14.72	84,899	+0.10(+0.70%)
Nov 30, 2021	14.65	14.65	14.59	14.62	70,072	+0.08(+0.53%)
Nov 29, 2021	14.51	14.68	14.36	14.54	47,341	+0.21(+1.48%)
Nov 26, 2021	14.51	14.65	14.22	14.33	44,291	-0.16(-1.11%)
Nov 24, 2021	14.48	14.56	14.48	14.49	29,334	-0.06(-0.41%)
Nov 23, 2021	14.70	14.70	14.45	14.55	29,865	-0.11(-0.75%)
Nov 22, 2021	14.67	14.73	14.50	14.66	51,370	+0.05(+0.35%)
Nov 19, 2021	14.64	14.73	14.49	14.61	35,400	-0.05(-0.32%)
Nov 18, 2021	14.65	14.65	14.57	14.65	42,066	+0.08(+0.52%)
Nov 17, 2021	14.59	14.63	14.49	14.58	51,625	+0.00(+0.00%)
Nov 16, 2021	14.63	14.63	14.53	14.58	88,482	+0.02(+0.12%)
Nov 15, 2021	14.61	14.65	14.36	14.56	52,538	+0.13(+0.88%)
Nov 12, 2021	14.36	14.44	14.22	14.44	50,437	+0.16(+1.12%)
Nov 11, 2021	14.36	14.36	14.03	14.27	40,598	-0.05(-0.35%)
Nov 10, 2021	14.34			14.33	52,602	+0.03(+0.18%)
Nov 09, 2021	14.15	14.34	14.15	14.30	44,983	+0.08(+0.56%)
Nov 08, 2021	14.10	14.27	14.10	14.22	34,313	+0.13(+0.94%)
Nov 05, 2021	14.03	14.19	14.03	14.09	23,465	-0.06(-0.41%)
Nov 04, 2021	14.15	14.17	14.02	14.15	46,139	+0.03(+0.23%)
Nov 03, 2021	14.08	14.11	14.02	14.11	30,547	+0.08(+0.60%)
Nov 02, 2021	14.04	14.06	13.96	14.03	35,178	+0.05(+0.36%)
Nov 01, 2021	13.94	13.98	13.89	13.98	49,302	+0.06(+0.42%)
Oct 29, 2021	13.81	13.92	13.74	13.92	32,284	+0.15(+1.10%)
Oct 28, 2021	13.68	13.77	13.55	13.77	64,664	+0.14(+1.05%)
Oct 27, 2021	13.84	13.77	13.51	13.62	61,165	+0.18(+1.32%)
Oct 26, 2021	13.79		13.51	13.45	53,536	-0.19(-1.36%)
Oct 25, 2021	13.84	13.92	13.58	13.63	44,353	-0.05(-0.37%)
Oct 22, 2021	13.54	13.75	13.44	13.68	28,240	+0.09(+0.68%)
Oct 21, 2021	13.46	13.73	13.45	13.59	17,179	+0.15(+1.10%)
Oct 20, 2021	13.53	13.55	13.44	13.44	30,844	-0.08(-0.62%)
Oct 19, 2021	13.46	13.55	13.45	13.53	30,124	+0.07(+0.50%)
Oct 18, 2021	13.41	13.46	13.34	13.46	55,191	+0.09(+0.69%)
Oct 15, 2021	13.33	13.44	13.32	13.37	13,597	+0.04(+0.32%)
Oct 14, 2021	13.29	13.41	13.29	13.33	28,142	+0.02(+0.13%)
Oct 13, 2021	13.21	13.32	13.14	13.31	14,956	+0.15(+1.15%)
Oct 12, 2021	13.15	13.23	13.14	13.16	37,659	-0.02(-0.13%)
Oct 11, 2021	13.19	13.28	13.17	13.17	13,139	-0.10(-0.76%)
Oct 08, 2021	13.20	13.35	13.20	13.28	28,637	+0.09(+0.70%)
Oct 07, 2021	13.12	13.42	13.07	13.18	21,488	+0.07(+0.51%)
Oct 06, 2021	13.07	13.17	13.07	13.12	14,166	-0.06(-0.45%)
Oct 05, 2021	13.17	13.27	13.13	13.17	15,636	-0.06(-0.44%)
Oct 04, 2021	13.21	13.42	13.07	13.23	30,220	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.