Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.383
8.431
7.901
7.901
219,816
-0.39(-4.65%)
Dec 30, 2002
8.055
8.286
7.862
8.286
148,931
+0.24(+2.99%)
Dec 27, 2002
8.575
8.624
8.007
8.046
47,325
-0.57(-6.60%)
Dec 26, 2002
8.566
8.701
8.508
8.614
91,953
+0.08(+0.90%)
Dec 24, 2002
8.286
8.527
8.277
8.537
64,138
+0.30(+3.63%)
Dec 23, 2002
8.084
8.335
7.930
8.238
82,716
+0.16(+2.03%)
Dec 20, 2002
8.026
8.094
7.949
8.074
128,174
+0.06(+0.72%)
Dec 19, 2002
8.094
8.094
7.949
8.017
58,845
+0.00(+0.00%)
Dec 18, 2002
8.171
8.200
7.949
8.017
99,944
-0.17(-2.12%)
Dec 17, 2002
8.383
8.412
8.142
8.190
96,312
-0.16(-1.96%)
Dec 16, 2002
7.959
8.354
7.959
8.354
180,896
+0.40(+5.09%)
Dec 13, 2002
8.055
8.190
7.901
7.949
117,172
-0.10(-1.20%)
Dec 12, 2002
8.046
8.238
7.853
8.046
199,578
+0.00(+0.00%)
Dec 11, 2002
7.814
8.074
7.814
8.046
70,677
+0.24(+3.09%)
Dec 10, 2002
7.862
8.074
7.573
7.805
115,304
-0.04(-0.49%)
Dec 09, 2002
7.834
8.036
7.814
7.843
104,199
-0.01(-0.12%)
Dec 06, 2002
7.785
7.949
7.756
7.853
184,425
+0.01(+0.12%)
Dec 05, 2002
7.997
8.113
7.785
7.843
62,270
-0.13(-1.57%)
Dec 04, 2002
7.853
8.180
7.843
7.968
110,634
+0.07(+0.85%)
Dec 03, 2002
8.132
8.335
7.862
7.901
160,762
-0.28(-3.42%)
Dec 02, 2002
7.930
8.238
7.911
8.180
225,109
+0.28(+3.54%)
Nov 29, 2002
8.190
8.190
7.901
7.901
50,854
-0.27(-3.30%)
Nov 27, 2002
8.142
8.180
8.046
8.171
192,209
+0.22(+2.79%)
Nov 26, 2002
8.238
8.238
7.949
7.949
168,961
-0.24(-2.94%)
Nov 25, 2002
8.046
8.277
7.901
8.190
201,134
+0.19(+2.41%)
Nov 22, 2002
8.074
8.103
7.795
7.997
150,176
-0.17(-2.12%)
Nov 21, 2002
7.853
8.190
7.834
8.171
115,720
+0.34(+4.31%)
Nov 20, 2002
7.631
7.834
7.535
7.834
366,982
+0.13(+1.63%)
Nov 19, 2002
7.708
7.708
7.622
7.708
104,615
-0.04(-0.50%)
Nov 18, 2002
7.901
7.920
7.708
7.747
136,269
-0.25(-3.13%)
Nov 15, 2002
8.171
8.180
7.853
7.997
28,644
-0.20(-2.47%)
Nov 14, 2002
7.612
8.200
7.612
8.200
117,380
+0.68(+9.10%)
Nov 13, 2002
7.660
7.862
7.255
7.516
85,518
-0.29(-3.70%)
Nov 12, 2002
7.708
7.949
7.708
7.805
87,490
+0.13(+1.76%)
Nov 11, 2002
7.805
7.949
7.612
7.670
101,397
-0.11(-1.36%)
Nov 08, 2002
8.094
8.229
7.776
7.776
107,728
-0.22(-2.77%)
Nov 07, 2002
8.624
8.624
7.997
7.997
229,571
-0.34(-4.05%)
Nov 06, 2002
8.335
8.431
8.238
8.335
175,188
+0.29(+3.59%)
Nov 05, 2002
7.901
8.142
7.853
8.046
73,064
+0.22(+2.83%)
Nov 04, 2002
8.151
8.151
7.814
7.824
103,784
-0.30(-3.68%)
Nov 01, 2002
7.853
8.123
7.650
8.123
171,037
+0.23(+2.93%)
Oct 31, 2002
7.679
7.949
7.679
7.891
157,752
+0.28(+3.67%)
Oct 30, 2002
6.957
7.612
6.918
7.612
1,079,361
+0.67(+9.72%)
Oct 29, 2002
7.467
7.467
6.793
6.937
118,625
-0.53(-7.10%)
Oct 28, 2002
7.400
7.660
7.275
7.467
15,567,714
+0.10(+1.31%)
Oct 25, 2002
7.795
7.795
7.275
7.371
109,804
-0.44(-5.67%)
Oct 24, 2002
8.026
8.142
7.766
7.814
234,345
-0.09(-1.10%)
Oct 23, 2002
7.390
7.901
7.390
7.901
247,422
+0.48(+6.49%)
Oct 22, 2002
7.198
7.535
7.178
7.419
653,844
+0.19(+2.67%)
Oct 21, 2002
7.149
7.275
7.005
7.226
99,840
+0.05(+0.67%)
Oct 18, 2002
7.149
7.419
6.889
7.178
84,584
-0.07(-0.93%)
Oct 17, 2002
6.889
7.246
6.851
7.246
85,622
+0.40(+5.92%)
Oct 16, 2002
7.063
7.169
6.745
6.841
200,200
-0.37(-5.08%)
Oct 15, 2002
6.793
7.275
6.774
7.207
418,979
+0.75(+11.64%)
Oct 14, 2002
6.610
6.610
6.157
6.456
443,160
-0.18(-2.76%)
Oct 11, 2002
6.552
6.677
6.273
6.639
267,349
-0.01(-0.14%)
Oct 10, 2002
5.781
6.648
5.752
6.648
77,112
+0.84(+14.43%)
Oct 09, 2002
6.167
6.167
5.800
5.810
370,304
-0.40(-6.51%)
Oct 08, 2002
6.118
6.494
6.118
6.215
381,408
-0.08(-1.23%)
Oct 07, 2002
6.359
6.552
6.224
6.292
163,564
-0.09(-1.36%)
Oct 04, 2002
6.658
6.658
6.311
6.379
280,530
-0.25(-3.78%)
Oct 03, 2002
6.841
6.841
6.456
6.629
539,680
-0.12(-1.71%)
Oct 02, 2002
6.138
6.793
6.099
6.745
1,044,282
+0.59(+9.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.