Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.27	25.64	25.64	25.64	1,457,034	+0.37(+1.45%)
Dec 30, 2013	25.63	25.63	25.24	25.27	1,567,979	-0.10(-0.38%)
Dec 27, 2013	24.64	25.53	24.64	25.37	1,964,702	+0.74(+3.01%)
Dec 26, 2013	24.95	25.10	24.60	24.63	957,473	-0.22(-0.89%)
Dec 24, 2013	24.68	24.96	24.67	24.85	546,965	+0.23(+0.94%)
Dec 23, 2013	24.42	24.73	24.28	24.62	1,574,160	+0.42(+1.75%)
Dec 20, 2013	24.16	24.40	24.03	24.19	1,573,309	-0.05(-0.20%)
Dec 19, 2013	24.39	24.41	24.05	24.24	1,218,613	-0.13(-0.51%)
Dec 18, 2013	24.17	24.37	23.88	24.37	1,184,640	+0.19(+0.80%)
Dec 17, 2013	24.25	24.26	23.75	24.18	1,667,282	-0.08(-0.32%)
Dec 16, 2013	24.28	24.34	24.04	24.25	1,221,192	+0.14(+0.60%)
Dec 13, 2013	24.12	24.23	23.77	24.11	1,211,842	-0.01(-0.04%)
Dec 12, 2013	24.08	24.48	23.92	24.12	1,774,644	+0.03(+0.12%)
Dec 11, 2013	24.49	24.54	24.04	24.09	1,594,871	-0.29(-1.19%)
Dec 10, 2013	24.67	24.94	24.24	24.38	1,122,715	-0.11(-0.43%)
Dec 09, 2013	24.51	24.69	24.07	24.48	2,326,613	-0.09(-0.35%)
Dec 06, 2013	25.13	25.23	24.40	24.57	1,233,059	-0.36(-1.43%)
Dec 05, 2013	24.91	25.17	24.61	24.93	1,999,242	+0.27(+1.09%)
Dec 04, 2013	24.62	24.87	24.31	24.66	1,562,464	-0.03(-0.12%)
Dec 03, 2013	24.24	24.97	24.21	24.69	2,032,776	+0.46(+1.91%)
Dec 02, 2013	24.57	24.59	24.19	24.22	2,140,995	-0.33(-1.33%)
Nov 29, 2013	24.61	24.73	24.48	24.55	1,240,932	-0.03(-0.12%)
Nov 27, 2013	24.55	24.69	24.35	24.58	1,785,081	+0.00(+0.00%)
Nov 26, 2013	24.62	24.71	24.24	24.58	2,890,820	+0.03(+0.12%)
Nov 25, 2013	25.61	25.61	24.50	24.55	2,699,240	-1.10(-4.28%)
Nov 22, 2013	26.14	26.26	25.65	25.65	1,905,015	-0.45(-1.74%)
Nov 21, 2013	25.93	26.30	25.90	26.10	735,665	+0.32(+1.23%)
Nov 20, 2013	25.96	26.11	25.67	25.78	937,475	-0.13(-0.52%)
Nov 19, 2013	25.99	26.26	25.68	25.92	1,056,322	-0.08(-0.30%)
Nov 18, 2013	26.54	26.69	25.78	26.00	1,977,717	-0.87(-3.23%)
Nov 15, 2013	26.92	26.97	26.68	26.86	1,055,664	+0.05(+0.18%)
Nov 14, 2013	26.64	26.83	26.34	26.82	1,460,955	+0.19(+0.72%)
Nov 13, 2013	26.34	26.74	26.07	26.62	1,117,375	+0.15(+0.58%)
Nov 12, 2013	26.98	27.04	26.20	26.47	1,736,707	-0.62(-2.28%)
Nov 11, 2013	26.94	27.29	26.70	27.08	1,214,989	+0.28(+1.04%)
Nov 08, 2013	26.13	26.94	26.13	26.81	2,331,186	+0.63(+2.39%)
Nov 07, 2013	26.50	26.65	25.75	26.18	3,647,043	-0.32(-1.20%)
Nov 06, 2013	26.99	27.24	26.34	26.50	1,897,836	-0.25(-0.94%)
Nov 05, 2013	26.89	27.26	26.65	26.75	2,054,239	-0.11(-0.39%)
Nov 04, 2013	26.09	26.90	26.03	26.85	2,420,345	+0.77(+2.96%)
Nov 01, 2013	25.87	26.14	25.36	26.08	2,291,733	+0.23(+0.89%)
Oct 31, 2013	25.73	26.03	25.47	25.85	1,909,112	+0.09(+0.34%)
Oct 30, 2013	25.96	26.13	25.35	25.76	2,112,824	-0.06(-0.22%)
Oct 29, 2013	24.94	25.84	24.68	25.82	2,555,298	+0.89(+3.56%)
Oct 28, 2013	24.93	25.04	24.75	24.94	2,278,957	-0.10(-0.39%)
Oct 25, 2013	25.33	25.78	24.97	25.03	2,777,100	-0.23(-0.92%)
Oct 24, 2013	25.05	25.33	24.89	25.26	1,768,518	+0.27(+1.08%)
Oct 23, 2013	25.50	25.50	24.80	24.99	1,836,414	-0.76(-2.96%)
Oct 22, 2013	25.73	26.00	25.60	25.76	2,152,538	+0.17(+0.68%)
Oct 21, 2013	26.14	26.15	25.48	25.58	2,582,024	-0.72(-2.75%)
Oct 18, 2013	25.73	26.59	25.73	26.30	3,562,202	+0.82(+3.21%)
Oct 17, 2013	24.55	25.60	24.46	25.49	3,783,016	+0.83(+3.36%)
Oct 16, 2013	24.21	24.83	24.19	24.66	2,089,713	+0.30(+1.23%)
Oct 15, 2013	24.44	24.71	24.19	24.36	3,053,353	-0.51(-2.05%)
Oct 14, 2013	24.68	24.91	24.02	24.87	5,028,275	-0.06(-0.23%)
Oct 11, 2013	24.59	25.03	24.38	24.93	1,525,294	+0.21(+0.86%)
Oct 10, 2013	24.01	24.77	23.99	24.71	2,005,404	+0.98(+4.14%)
Oct 09, 2013	23.92	24.04	23.39	23.73	2,172,581	-0.16(-0.69%)
Oct 08, 2013	24.25	24.34	23.82	23.90	2,157,134	-0.41(-1.70%)
Oct 07, 2013	24.57	24.65	24.31	24.31	1,213,812	-0.51(-2.06%)
Oct 04, 2013	24.62	24.94	24.46	24.82	1,883,676	+0.24(+0.98%)
Oct 03, 2013	24.91	25.05	24.47	24.58	1,603,262	-0.35(-1.39%)
Oct 02, 2013	24.53	25.11	24.44	24.93	1,381,176	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.