Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.630
9.630
9.630
0
-0.08(-0.82%)
Dec 28, 2017
9.850
9.870
9.670
9.710
2,731,937
-0.13(-1.32%)
Dec 27, 2017
9.880
9.945
9.680
9.840
2,134,191
-0.07(-0.71%)
Dec 26, 2017
9.660
9.970
9.550
9.910
1,695,003
+0.37(+3.88%)
Dec 22, 2017
9.690
9.750
9.430
9.540
1,867,565
-0.11(-1.14%)
Dec 21, 2017
9.090
9.710
8.940
9.650
3,520,831
+0.55(+6.04%)
Dec 20, 2017
8.580
9.245
8.540
9.100
4,243,463
+0.56(+6.56%)
Dec 19, 2017
8.790
8.885
8.390
8.540
5,226,817
-0.19(-2.18%)
Dec 18, 2017
8.610
8.853
8.500
8.730
4,845,523
+0.23(+2.71%)
Dec 15, 2017
8.790
8.925
8.480
8.500
4,320,138
-0.23(-2.63%)
Dec 14, 2017
8.880
9.080
8.690
8.730
3,359,578
-0.27(-3.00%)
Dec 13, 2017
9.250
9.405
8.990
9.000
2,265,561
-0.26(-2.81%)
Dec 12, 2017
9.440
9.575
9.240
9.260
2,576,824
-0.11(-1.17%)
Dec 11, 2017
9.310
9.500
9.270
9.370
2,230,732
+0.10(+1.08%)
Dec 08, 2017
9.380
9.430
9.230
9.270
1,917,997
+0.00(+0.00%)
Dec 07, 2017
9.120
9.250
9.020
2,230,955
+0.00(+0.00%)
Dec 06, 2017
9.520
9.520
8.775
9.060
3,329,012
-0.54(-5.62%)
Dec 05, 2017
10.17
10.29
9.550
9.600
2,499,879
-0.58(-5.70%)
Dec 04, 2017
9.990
10.52
9.930
10.18
2,899,444
+0.19(+1.90%)
Dec 01, 2017
9.840
10.07
9.660
9.990
3,431,853
+0.34(+3.52%)
Nov 30, 2017
9.520
9.795
9.300
9.650
3,771,823
+0.28(+2.99%)
Nov 29, 2017
9.210
9.430
9.070
9.370
2,008,411
+0.14(+1.52%)
Nov 28, 2017
9.020
9.280
8.910
9.230
2,044,878
+0.20(+2.21%)
Nov 27, 2017
9.110
9.240
8.925
9.030
2,467,013
-0.19(-2.06%)
Nov 24, 2017
9.280
9.290
9.105
9.220
919,800
+0.04(+0.44%)
Nov 22, 2017
9.200
9.310
9.100
9.180
2,161,716
+0.18(+2.00%)
Nov 21, 2017
9.380
9.480
8.820
9.000
3,569,078
+0.19(+2.16%)
Nov 20, 2017
8.860
8.920
8.680
8.810
2,620,624
-0.14(-1.56%)
Nov 17, 2017
8.490
9.020
8.460
8.950
2,979,757
+0.54(+6.42%)
Nov 16, 2017
8.310
8.585
8.200
8.410
2,786,612
+0.09(+1.08%)
Nov 15, 2017
8.020
8.400
7.860
8.320
4,739,693
+0.01(+0.12%)
Nov 14, 2017
9.090
9.120
8.280
8.310
2,983,724
-0.88(-9.58%)
Nov 13, 2017
9.360
9.405
9.040
9.190
2,742,022
-0.26(-2.75%)
Nov 10, 2017
9.500
9.650
9.315
9.450
2,115,172
-0.16(-1.66%)
Nov 09, 2017
9.320
9.850
9.280
9.610
2,839,069
+0.20(+2.13%)
Nov 08, 2017
9.530
9.690
9.300
9.410
2,717,683
-0.21(-2.18%)
Nov 07, 2017
9.790
9.817
9.530
9.620
4,237,662
-0.09(-0.93%)
Nov 06, 2017
9.000
9.710
8.950
9.710
4,585,831
+0.80(+8.98%)
Nov 03, 2017
8.610
8.950
8.590
8.910
2,613,915
+0.28(+3.24%)
Nov 02, 2017
8.470
8.890
8.470
8.630
3,407,690
+0.16(+1.89%)
Nov 01, 2017
9.020
9.090
8.380
8.470
4,067,746
-0.35(-3.97%)
Oct 31, 2017
8.500
8.945
8.500
8.820
4,277,288
+0.32(+3.76%)
Oct 30, 2017
8.300
8.590
8.205
8.500
6,694,501
+0.21(+2.53%)
Oct 27, 2017
7.800
8.380
7.720
8.290
6,085,871
+0.40(+5.07%)
Oct 26, 2017
7.910
8.110
7.655
7.890
9,121,217
-0.04(-0.50%)
Oct 25, 2017
7.770
8.085
7.750
7.930
5,702,341
+0.03(+0.38%)
Oct 24, 2017
8.990
9.060
7.850
7.900
8,745,303
-0.39(-4.70%)
Oct 23, 2017
8.860
8.880
8.210
8.290
6,478,320
-0.56(-6.33%)
Oct 20, 2017
8.920
8.970
8.680
8.850
3,344,038
-0.05(-0.56%)
Oct 19, 2017
9.070
9.240
8.780
8.900
4,013,166
-0.34(-3.68%)
Oct 18, 2017
9.770
9.780
9.160
9.240
5,038,207
-0.49(-5.04%)
Oct 17, 2017
9.990
10.06
9.650
9.730
3,099,583
-0.31(-3.09%)
Oct 16, 2017
9.880
10.23
9.850
10.04
2,472,412
-0.13(-1.28%)
Oct 13, 2017
10.43
10.73
10.16
10.17
2,427,956
-0.09(-0.88%)
Oct 12, 2017
10.10
10.32
10.01
10.26
3,314,174
-0.10(-0.97%)
Oct 11, 2017
10.15
10.37
10.09
10.36
3,321,064
+0.19(+1.87%)
Oct 10, 2017
10.68
10.81
10.16
10.17
2,434,288
-0.14(-1.36%)
Oct 09, 2017
10.09
10.40
10.04
10.31
2,413,407
+0.29(+2.89%)
Oct 06, 2017
10.13
10.27
9.940
10.02
2,484,804
-0.40(-3.84%)
Oct 05, 2017
10.54
10.64
10.41
10.42
2,534,149
-0.05(-0.48%)
Oct 04, 2017
10.35
10.53
10.29
10.47
2,949,099
+0.09(+0.87%)
Oct 03, 2017
10.57
10.60
10.27
10.38
3,238,691
-0.16(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.