Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
14.62
15.70
14.36
15.35
808,921
+0.73(+5.01%)
Dec 30, 2008
14.76
14.88
13.92
14.62
826,638
-0.22(-1.49%)
Dec 29, 2008
14.67
14.99
14.22
14.84
798,537
+0.39(+2.67%)
Dec 26, 2008
14.03
14.46
13.76
14.45
0
+0.43(+3.09%)
Dec 24, 2008
13.77
14.13
13.67
14.02
181,052
-0.09(-0.61%)
Dec 23, 2008
14.45
14.74
13.65
14.11
628,605
-0.22(-1.55%)
Dec 22, 2008
15.07
15.08
13.93
14.33
741,761
-0.78(-5.17%)
Dec 19, 2008
14.45
15.40
14.31
15.11
1,147,981
+0.66(+4.53%)
Dec 18, 2008
15.58
15.69
14.19
14.45
901,175
-1.29(-8.20%)
Dec 17, 2008
15.54
16.20
15.32
15.74
930,555
-0.05(-0.31%)
Dec 16, 2008
15.20
15.80
14.77
15.79
751,915
+0.99(+6.71%)
Dec 15, 2008
15.03
15.54
14.42
14.80
1,007,188
+0.09(+0.59%)
Dec 12, 2008
13.92
15.06
13.80
14.71
0
+0.33(+2.28%)
Dec 11, 2008
14.99
15.14
14.07
14.39
2,291,035
-0.54(-3.62%)
Dec 10, 2008
14.23
15.27
14.17
14.93
972,550
+0.96(+6.90%)
Dec 09, 2008
13.70
14.74
13.54
13.96
1,074,732
+0.03(+0.21%)
Dec 08, 2008
13.51
14.05
13.21
13.93
1,078,728
+0.95(+7.35%)
Dec 05, 2008
12.16
13.08
11.24
12.98
0
+0.59(+4.74%)
Dec 04, 2008
13.96
14.58
11.78
12.39
1,843,676
-2.30(-15.67%)
Dec 03, 2008
14.11
14.84
13.87
14.69
955,780
-0.42(-2.80%)
Dec 02, 2008
14.83
15.21
14.20
15.12
1,322,416
+1.03(+7.32%)
Dec 01, 2008
15.80
15.93
14.09
14.09
1,265,021
-2.15(-13.23%)
Nov 28, 2008
16.47
16.76
15.63
16.24
438,388
-0.52(-3.11%)
Nov 26, 2008
14.59
16.84
14.54
16.76
881,487
+2.08(+14.18%)
Nov 25, 2008
14.65
14.77
14.04
14.67
1,644,240
+0.13(+0.86%)
Nov 24, 2008
13.01
14.78
12.72
14.55
1,743,154
+1.72(+13.45%)
Nov 21, 2008
11.49
12.82
11.40
12.82
1,846,999
+1.61(+14.35%)
Nov 20, 2008
13.51
13.64
11.19
11.22
2,348,079
-2.65(-19.11%)
Nov 19, 2008
16.25
16.38
13.87
13.87
2,130,059
-2.45(-15.00%)
Nov 18, 2008
16.09
16.42
15.24
16.31
1,209,856
+0.38(+2.36%)
Nov 17, 2008
16.06
17.01
15.75
15.94
1,121,385
-0.20(-1.25%)
Nov 14, 2008
16.71
17.09
15.66
16.14
0
-0.96(-5.63%)
Nov 13, 2008
15.83
17.10
14.71
17.10
2,111,307
+1.27(+8.03%)
Nov 12, 2008
17.59
17.69
15.81
15.83
1,043,774
-1.98(-11.09%)
Nov 11, 2008
17.96
18.51
17.27
17.81
536,751
-0.40(-2.22%)
Nov 10, 2008
18.56
19.63
17.96
18.21
781,787
-0.40(-2.17%)
Nov 07, 2008
18.34
18.96
17.75
18.62
0
+0.24(+1.31%)
Nov 06, 2008
19.44
20.04
18.16
18.37
1,453,006
-1.34(-6.79%)
Nov 05, 2008
20.66
20.93
19.68
19.71
1,195,885
-1.38(-6.53%)
Nov 04, 2008
19.93
21.09
19.70
21.09
1,521,025
+1.55(+7.94%)
Nov 03, 2008
20.23
20.40
19.19
19.54
1,144,122
-1.00(-4.88%)
Oct 31, 2008
19.05
21.44
18.03
20.54
0
+1.03(+5.28%)
Oct 30, 2008
18.16
19.51
17.39
19.51
1,475,734
+2.02(+11.57%)
Oct 29, 2008
15.85
18.43
15.85
17.49
1,921,868
+1.26(+7.78%)
Oct 28, 2008
15.10
16.23
14.33
16.23
1,774,930
+1.54(+10.50%)
Oct 27, 2008
15.30
16.04
14.65
14.68
1,418,705
-1.04(-6.62%)
Oct 24, 2008
15.46
16.76
14.96
15.72
0
-1.26(-7.43%)
Oct 23, 2008
17.49
17.92
15.72
16.99
1,768,018
-0.23(-1.34%)
Oct 22, 2008
18.95
19.39
16.62
17.22
1,722,295
-2.39(-12.19%)
Oct 21, 2008
20.05
20.65
19.08
19.61
1,480,735
-0.91(-4.42%)
Oct 20, 2008
18.66
20.51
18.25
20.51
1,387,061
+2.43(+13.43%)
Oct 17, 2008
17.57
19.68
16.98
18.09
0
+0.06(+0.32%)
Oct 16, 2008
17.91
18.81
16.31
18.03
2,406,034
+0.20(+1.13%)
Oct 15, 2008
20.55
20.81
17.83
17.83
2,452,749
-3.42(-16.10%)
Oct 14, 2008
20.34
21.77
19.61
21.25
3,159,195
+1.62(+8.25%)
Oct 13, 2008
16.90
20.16
16.63
19.63
2,056,680
+3.48(+21.54%)
Oct 10, 2008
15.94
17.50
14.43
16.15
0
-0.78(-4.61%)
Oct 09, 2008
19.49
20.17
16.93
16.93
2,280,573
-2.21(-11.53%)
Oct 08, 2008
17.84
20.37
17.53
19.14
4,085,106
+1.12(+6.20%)
Oct 07, 2008
22.70
23.02
18.02
18.02
5,364,442
-4.34(-19.40%)
Oct 06, 2008
24.49
24.49
20.37
22.35
3,551,213
-2.48(-9.97%)
Oct 03, 2008
25.04
26.75
24.49
24.83
0
-0.44(-1.75%)
Oct 02, 2008
28.90
28.90
25.15
25.27
1,832,855
-3.90(-13.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.