SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.76 25.76 25.76 0 +0.03(+0.10%)
Dec 29, 2016 25.70 25.74 25.70 25.73 541,550 +0.02(+0.07%)
Dec 28, 2016 25.71 25.72 25.68 25.72 479,848 +0.02(+0.07%)
Dec 27, 2016 25.71 25.71 25.69 25.70 850,335 -0.01(-0.03%)
Dec 23, 2016 25.71 25.71 25.71 0 +0.00(+0.00%)
Dec 22, 2016 25.69 25.72 25.67 25.71 2,782,661 +0.01(+0.03%)
Dec 21, 2016 25.67 25.71 25.67 25.70 540,866 +0.02(+0.07%)
Dec 20, 2016 25.65 25.70 25.65 25.68 1,891,186 +0.02(+0.07%)
Dec 19, 2016 25.68 25.69 25.65 25.67 628,394 +0.02(+0.07%)
Dec 16, 2016 25.67 25.67 25.65 25.65 623,160 -0.01(-0.03%)
Dec 15, 2016 25.67 25.67 25.65 25.66 766,625 -0.01(-0.03%)
Dec 14, 2016 25.68 25.72 25.67 25.67 2,067,340 -0.02(-0.07%)
Dec 13, 2016 25.72 25.72 25.68 25.68 709,582 -0.03(-0.13%)
Dec 12, 2016 25.69 25.72 25.69 25.72 729,048 +0.00(+0.00%)
Dec 09, 2016 25.72 25.72 25.70 25.72 636,930 +0.01(+0.03%)
Dec 08, 2016 25.70 25.72 25.70 25.71 842,488 +0.00(+0.00%)
Dec 07, 2016 25.70 25.73 25.70 25.71 1,596,696 +0.01(+0.03%)
Dec 06, 2016 25.68 25.72 25.68 25.70 1,109,581 -0.01(-0.03%)
Dec 05, 2016 25.67 25.71 25.67 25.71 343,024 +0.01(+0.03%)
Dec 02, 2016 25.70 25.71 25.67 25.70 325,973 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.