Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		782.05	782.05	782.05	0	+18.61(+2.44%)
Dec 28, 2017	769.96	773.59	763.20	763.44	16,906	-9.43(-1.22%)
Dec 27, 2017	771.17	775.76	760.02	772.86	9,994	+2.90(+0.38%)
Dec 26, 2017	775.04	775.28	767.55	769.96	13,609	-1.63(-0.21%)
Dec 22, 2017	768.45	776.64	768.45	771.60	13,131	+5.07(+0.66%)
Dec 21, 2017	770.39	771.84	758.58	766.52	10,077	-9.66(-1.25%)
Dec 20, 2017	770.39	784.40	768.22	776.18	11,204	-4.83(-0.62%)
Dec 19, 2017	757.83	784.62	756.86	781.02	18,667	+18.36(+2.41%)
Dec 18, 2017	772.80	775.22	756.13	762.66	19,119	-31.41(-3.95%)
Dec 15, 2017	814.11	821.60	778.36	794.06	39,936	-36.24(-4.36%)
Dec 14, 2017	802.76	836.58	797.93	830.30	23,814	+25.37(+3.15%)
Dec 13, 2017	820.15	820.15	788.75	804.93	24,449	-13.53(-1.65%)
Dec 12, 2017	805.41	818.70	801.36	818.46	13,133	+7.00(+0.86%)
Dec 11, 2017	807.83	815.56	798.65	811.46	12,739	+1.93(+0.24%)
Dec 08, 2017	802.03	811.46	795.99	809.52	11,368	-2.42(-0.30%)
Dec 07, 2017	827.16	831.50	801.55	811.94	18,512	-16.43(-1.98%)
Dec 06, 2017	819.67	832.71	813.15	828.37	24,599	+11.60(+1.42%)
Dec 05, 2017	785.12	817.25	785.12	816.77	24,870	+22.23(+2.80%)
Dec 04, 2017	756.13	795.27	750.34	794.54	38,197	+9.66(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.