Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.74	21.74	21.74	21.74	6	-0.05(-0.24%)
Dec 30, 2015	21.79	21.79	21.79	21.79	103	-0.01(-0.04%)
Dec 29, 2015	21.65	21.83	21.65	21.80	4,177	+0.14(+0.67%)
Dec 23, 2015	21.62	21.66	21.66	21.66	2,079	+0.18(+0.85%)
Dec 22, 2015	21.58	21.58	21.48	21.48	291	-0.20(-0.93%)
Dec 16, 2015	21.74	21.68	21.68	21.68	2,495	+0.10(+0.48%)
Dec 14, 2015	21.41	21.57	21.57	21.57	2,287	-0.08(-0.39%)
Dec 10, 2015	21.61	21.66	21.66	21.66	935	+0.11(+0.49%)
Dec 08, 2015	21.54	21.55	21.55	21.55	1,351	+0.03(+0.13%)
Dec 07, 2015	21.53	21.53	21.52	21.52	777	-0.03(-0.12%)
Dec 01, 2015	21.50	21.55	21.55	21.55	1,975	-0.50(-2.28%)
Nov 17, 2015	22.22	22.22	22.05	22.05	5	-0.32(-1.42%)
Nov 12, 2015	22.37	22.37	22.37	22.37	103	-0.02(-0.09%)
Nov 09, 2015	22.38	22.39	22.39	22.39	727	+0.20(+0.91%)
Nov 06, 2015	22.18	22.24	22.17	22.19	4,315	+0.34(+1.54%)
Nov 03, 2015	21.85	21.85	21.85	21.85	311	+0.24(+1.11%)
Oct 30, 2015	21.61	21.61	21.61	21.61	2	+0.25(+1.17%)
Oct 27, 2015	21.32	21.36	21.32	21.36	8	+0.00(+0.00%)
Oct 26, 2015	21.36	21.36	21.36	21.36	103	+0.03(+0.14%)
Oct 22, 2015	21.29	21.33	21.33	21.33	1,559	-0.13(-0.63%)
Oct 21, 2015	21.88	21.88	21.47	21.47	1,143	-0.15(-0.69%)
Oct 20, 2015	21.62	21.62	21.62	21.62	415	+0.18(+0.84%)
Oct 15, 2015	21.44	21.44	21.44	21.44	1	-0.37(-1.68%)
Oct 08, 2015	21.59	21.80	21.80	21.80	311	+0.20(+0.93%)
Oct 07, 2015	21.60	21.60	21.60	21.60	207	+0.06(+0.27%)
Oct 06, 2015	21.67	21.67	21.51	21.54	989	-0.00(-0.00%)
Oct 05, 2015	21.49	21.54	21.49	21.54	384	+0.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.