Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sentaida Tire CO Ltd
(OP:
SDTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 27, 2019
0.1800
0.1800
0.1800
0
+0.02(+11.11%)
Dec 26, 2019
0.1706
0.1706
0.1620
0.1620
2,600
-0.01(-8.27%)
Dec 24, 2019
0.1766
0.1766
0.1766
0.1766
1,000
+0.00(+0.00%)
Dec 20, 2019
0.1766
0.1766
0.1766
0
+0.00(+0.00%)
Dec 17, 2019
0.1766
0.1766
0.1766
0
-0.03(-15.94%)
Dec 11, 2019
0.2101
0.2101
0.2101
0
+0.00(+0.05%)
Dec 10, 2019
0.2100
0.2100
0.2100
0.2100
1,000
-0.00(-0.94%)
Dec 04, 2019
0.2120
0.2120
0.2120
0
-0.05(-20.30%)
Dec 03, 2019
0.3100
0.3100
0.2660
0.2660
7,500
-0.07(-21.30%)
Dec 02, 2019
0.2140
0.3380
0.2130
0.3380
1,990
+0.12(+57.58%)
Nov 26, 2019
0.2145
0.2145
0.2145
0
-0.02(-7.62%)
Nov 25, 2019
0.3090
0.3498
0.2322
0.2322
3,700
+0.01(+5.55%)
Nov 22, 2019
0.4250
0.5000
0.2140
0.2200
105,800
-0.18(-45.00%)
Nov 21, 2019
0.4000
0.4000
0.4000
0.4000
1,000
+0.03(+6.95%)
Nov 20, 2019
0.3050
0.3740
0.3050
0.3740
1,000
-0.08(-18.34%)
Nov 18, 2019
0.4580
0.4580
0.4580
0
+0.01(+1.78%)
Nov 15, 2019
0.3060
0.4500
0.3050
0.4500
1,000
+0.00(+0.00%)
Nov 13, 2019
0.4500
0.4500
0.4500
0
-0.07(-14.12%)
Nov 12, 2019
0.3878
0.5240
0.3550
0.5240
11,844
-0.02(-3.85%)
Nov 08, 2019
0.5450
0.5450
0.5450
0
-0.01(-1.80%)
Nov 07, 2019
0.4799
0.5550
0.2830
0.5550
20,535
+0.31(+130.29%)
Nov 06, 2019
0.2410
0.2410
0.2410
0.2410
1,400
-0.19(-43.95%)
Nov 05, 2019
0.4300
0.4300
0.4300
0.4300
1,500
-0.05(-10.40%)
Nov 04, 2019
0.3950
0.4800
0.3949
0.4799
2,550
+0.09(+23.05%)
Nov 01, 2019
0.3900
0.3900
0.3900
0.3900
200
+0.01(+2.63%)
Oct 31, 2019
0.3400
0.3800
0.3400
0.3800
3,750
+0.15(+65.22%)
Oct 29, 2019
0.2300
0.2300
0.2300
0
-0.11(-32.35%)
Oct 28, 2019
0.3900
0.3900
0.3400
0.3400
3,850
-0.07(-17.07%)
Oct 22, 2019
0.4100
0.4100
0.4100
0
-0.01(-2.36%)
Oct 21, 2019
0.4199
0.4199
0.4199
0.4199
500
+0.03(+9.06%)
Oct 18, 2019
0.3500
0.3850
0.3300
0.3850
10,700
-0.06(-14.25%)
Oct 17, 2019
0.3800
0.4500
0.3800
0.4490
16,250
+0.17(+60.36%)
Oct 16, 2019
0.4200
0.4200
0.2310
0.2800
29,454
-0.16(-36.36%)
Oct 15, 2019
0.1490
0.4400
0.1490
0.4400
34,168
+0.33(+290.07%)
Oct 11, 2019
0.1128
0.1128
0.1128
0
-0.08(-40.63%)
Oct 09, 2019
0.1900
0.1900
0.1900
0
+0.07(+61.02%)
Oct 08, 2019
0.0510
0.1180
0.0510
0.1180
5,150
-0.00(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.