Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.1800	0.1800	0.1800	0	+0.02(+11.11%)
Dec 26, 2019	0.1706	0.1706	0.1620	0.1620	2,600	-0.01(-8.27%)
Dec 24, 2019	0.1766	0.1766	0.1766	0.1766	1,000	+0.00(+0.00%)
Dec 20, 2019		0.1766	0.1766	0.1766	0	+0.00(+0.00%)
Dec 17, 2019		0.1766	0.1766	0.1766	0	-0.03(-15.94%)
Dec 11, 2019		0.2101	0.2101	0.2101	0	+0.00(+0.05%)
Dec 10, 2019	0.2100	0.2100	0.2100	0.2100	1,000	-0.00(-0.94%)
Dec 04, 2019		0.2120	0.2120	0.2120	0	-0.05(-20.30%)
Dec 03, 2019	0.3100	0.3100	0.2660	0.2660	7,500	-0.07(-21.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.