Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Dec 30, 2020 0.2700 0.2850 0.2700 0.2850 306,368 +0.02(+7.55%)
Dec 29, 2020 0.2750 0.2800 0.2650 0.2650 376,431 +0.00(+0.00%)
Dec 24, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 23, 2020 0.2600 0.2700 0.2600 0.2650 229,280 -0.01(-1.85%)
Dec 22, 2020 0.2800 0.2800 0.2700 0.2700 183,028 +0.00(+0.00%)
Dec 21, 2020 0.2800 0.2800 0.2600 0.2700 542,354 -0.01(-1.82%)
Dec 18, 2020 0.2800 0.2800 0.2700 0.2750 511,343 -0.01(-1.79%)
Dec 17, 2020 0.2950 0.3000 0.2750 0.2800 500,084 +0.00(+0.00%)
Dec 16, 2020 0.2850 0.2850 0.2750 0.2800 390,216 -0.00(-1.75%)
Dec 15, 2020 0.2950 0.2950 0.2800 0.2850 111,100 +0.00(+1.79%)
Dec 14, 2020 0.2900 0.3000 0.2800 0.2800 325,849 -0.01(-3.45%)
Dec 11, 2020 0.2950 0.3000 0.2900 0.2900 218,693 -0.01(-3.33%)
Dec 10, 2020 0.3250 0.3250 0.2950 0.3000 354,238 -0.01(-3.23%)
Dec 09, 2020 0.2900 0.3500 0.2800 0.3100 1,774,877 +0.00(+0.00%)
Dec 08, 2020 0.3000 0.3150 0.3000 0.3100 339,552 +0.01(+1.64%)
Dec 07, 2020 0.3000 0.3050 0.2900 0.3050 152,165 +0.01(+3.39%)
Dec 04, 2020 0.2900 0.2950 0.2800 0.2950 166,728 +0.01(+3.51%)
Dec 03, 2020 0.3000 0.3000 0.2800 0.2850 160,963 -0.01(-1.72%)
Dec 02, 2020 0.3050 0.3100 0.2900 0.2900 298,225 -0.01(-3.33%)
Dec 01, 2020 0.2950 0.3200 0.2950 0.3000 486,188 +0.02(+5.26%)
Nov 30, 2020 0.2900 0.2900 0.2800 0.2850 58,989 -0.01(-1.72%)
Nov 27, 2020 0.2800 0.2900 0.2800 0.2900 221,637 +0.00(+0.00%)
Nov 26, 2020 0.2900 0.2900 0.2900 0.2900 5,635 +0.01(+1.75%)
Nov 25, 2020 0.2700 0.2900 0.2700 0.2850 341,820 +0.02(+7.55%)
Nov 24, 2020 0.2750 0.2750 0.2600 0.2650 247,977 -0.01(-1.85%)
Nov 23, 2020 0.2850 0.2850 0.2650 0.2700 434,891 -0.01(-3.57%)
Nov 20, 2020 0.3050 0.3100 0.2800 0.2800 343,651 +0.00(+0.00%)
Nov 19, 2020 0.2900 0.2900 0.2800 0.2800 286,985 -0.01(-5.08%)
Nov 18, 2020 0.2900 0.3050 0.2850 0.2950 156,750 +0.01(+1.72%)
Nov 17, 2020 0.2950 0.3000 0.2850 0.2900 353,581 -0.01(-1.69%)
Nov 16, 2020 0.3050 0.3100 0.2950 0.2950 394,080 +0.00(+0.00%)
Nov 13, 2020 0.3200 0.3200 0.2900 0.2950 979,390 -0.03(-7.81%)
Nov 12, 2020 0.3150 0.3200 0.3100 0.3200 266,851 +0.01(+1.59%)
Nov 11, 2020 0.3200 0.3200 0.3100 0.3150 138,450 -0.01(-1.56%)
Nov 10, 2020 0.3400 0.3400 0.3200 0.3200 323,545 -0.01(-3.03%)
Nov 09, 2020 0.3350 0.3350 0.3150 0.3300 921,436 -0.01(-2.94%)
Nov 06, 2020 0.3250 0.3450 0.3250 0.3400 1,171,666 +0.02(+4.62%)
Nov 05, 2020 0.3250 0.3300 0.3200 0.3250 827,861 +0.01(+3.17%)
Nov 04, 2020 0.3250 0.3250 0.3100 0.3150 244,891 -0.01(-3.08%)
Nov 03, 2020 0.3300 0.3300 0.3200 0.3250 167,570 +0.00(+0.00%)
Nov 02, 2020 0.3350 0.3350 0.3200 0.3250 123,387 -0.01(-2.99%)
Oct 30, 2020 0.3300 0.3400 0.3200 0.3350 387,279 -0.01(-1.47%)
Oct 29, 2020 0.3300 0.3400 0.3300 0.3400 111,396 +0.01(+3.03%)
Oct 28, 2020 0.3400 0.3500 0.3300 0.3300 522,045 -0.02(-7.04%)
Oct 27, 2020 0.3750 0.3750 0.3400 0.3550 1,256,172 +0.04(+14.52%)
Oct 26, 2020 0.3300 0.3300 0.3100 0.3100 351,281 -0.03(-7.46%)
Oct 23, 2020 0.3400 0.3400 0.3200 0.3350 156,878 +0.00(+0.00%)
Oct 22, 2020 0.3500 0.3500 0.3300 0.3350 209,773 -0.01(-2.90%)
Oct 21, 2020 0.3400 0.3600 0.3400 0.3450 299,209 -0.01(-1.43%)
Oct 20, 2020 0.3600 0.3600 0.3350 0.3500 183,661 -0.02(-4.11%)
Oct 19, 2020 0.3800 0.3800 0.3600 0.3650 219,967 -0.02(-5.19%)
Oct 16, 2020 0.3800 0.3900 0.3750 0.3850 75,600 +0.00(+0.00%)
Oct 15, 2020 0.3950 0.3950 0.3700 0.3850 89,194 -0.01(-2.53%)
Oct 14, 2020 0.3800 0.4000 0.3750 0.3950 517,787 +0.02(+5.33%)
Oct 13, 2020 0.3450 0.4050 0.3450 0.3750 616,666 +0.03(+10.29%)
Oct 09, 2020 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Oct 08, 2020 0.3200 0.3200 0.3100 0.3150 114,066 -0.01(-1.56%)
Oct 07, 2020 0.3300 0.3350 0.3150 0.3200 166,325 -0.02(-5.88%)
Oct 06, 2020 0.3350 0.3450 0.3300 0.3400 153,885 +0.00(+0.00%)
Oct 05, 2020 0.3600 0.3600 0.3400 0.3400 233,570 -0.01(-2.86%)
Oct 02, 2020 0.3550 0.3750 0.3500 0.3500 382,927 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.