Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

213.16 -1.60 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.956 5.136 4.956 5.066 3,032,645 +0.10(+2.08%)
Dec 30, 2002 4.960 5.024 4.937 4.962 1,836,131 +0.04(+0.76%)
Dec 27, 2002 4.983 4.983 4.896 4.925 1,416,542 -0.07(-1.41%)
Dec 26, 2002 5.054 5.060 4.989 4.995 554,336 -0.05(-1.05%)
Dec 24, 2002 5.112 5.112 5.037 5.048 371,831 -0.04(-0.81%)
Dec 23, 2002 5.200 5.224 5.083 5.089 1,089,057 -0.12(-2.36%)
Dec 20, 2002 4.972 5.230 4.925 5.212 1,542,760 +0.25(+5.08%)
Dec 19, 2002 4.989 5.007 4.945 4.960 1,166,664 -0.04(-0.87%)
Dec 18, 2002 5.066 5.066 4.995 5.003 1,265,592 -0.07(-1.39%)
Dec 17, 2002 5.042 5.159 5.019 5.074 2,807,499 +0.02(+0.39%)
Dec 16, 2002 5.101 5.130 5.036 5.054 1,361,108 -0.06(-1.26%)
Dec 13, 2002 5.149 5.156 5.071 5.118 1,674,947 -0.03(-0.59%)
Dec 12, 2002 5.284 5.284 5.112 5.149 2,312,008 -0.13(-2.55%)
Dec 11, 2002 5.007 5.335 4.960 5.284 4,347,701 +0.27(+5.40%)
Dec 10, 2002 4.931 5.077 4.884 5.013 2,938,834 +0.09(+1.74%)
Dec 09, 2002 5.007 5.019 4.824 4.927 5,371,943 -0.10(-2.05%)
Dec 06, 2002 4.573 5.066 4.561 5.030 46,992,352 +4.87(+2964.29%)
Dec 03, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Dec 02, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 27, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 26, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 25, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 22, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 21, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 20, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 19, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 18, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 15, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 14, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 13, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 12, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 11, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 08, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 07, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 06, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 05, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 04, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Nov 01, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 31, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 30, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 29, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 28, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 25, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 24, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 23, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 22, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 21, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 18, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 17, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 16, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 15, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 14, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 11, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 10, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 09, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 08, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 07, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 04, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 03, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 02, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Oct 01, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 30, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 27, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 26, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 25, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 24, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 23, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 20, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 19, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 18, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 17, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 16, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 13, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 12, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 11, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 10, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 09, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 06, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 05, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 04, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Sep 03, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Aug 30, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Aug 29, 2002 0.1665 0.1817 0.1642 0.1642 99,780 -0.00(-1.41%)
Aug 28, 2002 0.1665 0.1665 0.1653 0.1665 10,233 +0.01(+4.41%)
Aug 27, 2002 0.1595 0.1595 0.1595 0.1595 0 +0.00(+0.00%)
Aug 26, 2002 0.1595 0.1595 0.1595 0.1595 1,705 +0.00(+0.00%)
Aug 23, 2002 0.1595 0.1595 0.1595 0.1595 5,116 -0.01(-6.85%)
Aug 22, 2002 0.1747 0.1747 0.1712 0.1712 426,412 +0.00(+0.00%)
Aug 21, 2002 0.1747 0.1759 0.1712 0.1712 11,939 -0.00(-2.67%)
Aug 20, 2002 0.1677 0.1759 0.1524 0.1759 171,417 +0.01(+7.91%)
Aug 16, 2002 0.1583 0.1630 0.1583 0.1630 8,528 +0.00(+0.00%)
Aug 15, 2002 0.1583 0.1630 0.1583 0.1630 78,459 +0.02(+11.20%)
Aug 14, 2002 0.1290 0.1466 0.1290 0.1466 40,082 +0.02(+13.64%)
Aug 13, 2002 0.1290 0.1290 0.1231 0.1290 64,814 +0.00(+0.00%)
Aug 12, 2002 0.1302 0.1302 0.1290 0.1290 8,528 +0.00(+0.00%)
Aug 07, 2002 0.1290 0.1290 0.1290 0.1290 13,645 -0.00(-0.90%)
Aug 06, 2002 0.1302 0.1302 0.1302 0.1302 852 -0.00(-3.48%)
Aug 05, 2002 0.1348 0.1348 0.1348 0.1348 0 +0.00(+0.00%)
Aug 02, 2002 0.1348 0.1348 0.1348 0.1348 2,558 -0.01(-4.17%)
Aug 01, 2002 0.1454 0.1454 0.1407 0.1407 1,705 +0.01(+4.35%)
Jul 31, 2002 0.1348 0.1348 0.1348 0.1348 852 -0.01(-7.26%)
Jul 30, 2002 0.1454 0.1454 0.1454 0.1454 1,705 +0.00(+3.33%)
Jul 29, 2002 0.1466 0.1466 0.1407 0.1407 139,863 +0.00(+0.00%)
Jul 26, 2002 0.1442 0.1442 0.1348 0.1407 3,411 +0.00(+0.00%)
Jul 25, 2002 0.1184 0.1407 0.1184 0.1407 220,028 +0.02(+20.00%)
Jul 24, 2002 0.1231 0.1231 0.1173 0.1173 17,056 -0.01(-4.76%)
Jul 23, 2002 0.1243 0.1337 0.1231 0.1231 20,467 +0.00(+0.00%)
Jul 22, 2002 0.1407 0.1419 0.1290 0.1231 59,697 -0.02(-13.22%)
Jul 19, 2002 0.1419 0.1419 0.1419 0.1419 2,558 -0.01(-6.92%)
Jul 17, 2002 0.1524 0.1524 0.1524 0.1524 1,705 +0.01(+4.00%)
Jul 12, 2002 0.1407 0.1583 0.1407 0.1466 52,022 +0.01(+8.70%)
Jul 11, 2002 0.1348 0.1348 0.1348 0.1348 40,082 +0.00(+0.00%)
Jul 10, 2002 0.1348 0.1348 0.1348 0.1348 22,173 +0.00(+0.00%)
Jul 09, 2002 0.1395 0.1407 0.1348 0.1348 30,701 +0.00(+0.00%)
Jul 08, 2002 0.1395 0.1395 0.1348 0.1348 12,792 +0.01(+4.55%)
Jul 05, 2002 0.1290 0.1290 0.1290 0.1290 4,264 -0.01(-8.33%)
Jul 04, 2002 0.1419 0.1419 0.1407 0.1407 12,792 +0.00(+0.00%)
Jul 03, 2002 0.1419 0.1419 0.1407 0.1407 12,792 -0.01(-4.00%)
Jul 02, 2002 0.1759 0.1759 0.1466 0.1466 17,056 -0.02(-13.79%)
Jul 01, 2002 0.1759 0.1759 0.1642 0.1700 10,233 -0.01(-3.33%)
Jun 28, 2002 0.1700 0.1759 0.1407 0.1759 63,961 -0.01(-3.23%)
Jun 27, 2002 0.1817 0.1817 0.1817 0.1817 0 +0.00(+0.00%)
Jun 26, 2002 0.1759 0.1876 0.1759 0.1817 56,286 -0.01(-3.13%)
Jun 25, 2002 0.1946 0.2169 0.1876 0.1876 111,720 -0.03(-13.51%)
Jun 21, 2002 0.2357 0.2357 0.2169 0.2169 107,455 -0.02(-9.76%)
Jun 20, 2002 0.2415 0.2415 0.2404 0.2404 12,792 -0.01(-2.38%)
Jun 19, 2002 0.2638 0.2638 0.2462 0.2462 22,173 -0.01(-2.33%)
Jun 18, 2002 0.2521 0.2521 0.2521 0.2521 51,169 +0.00(+0.47%)
Jun 17, 2002 0.2462 0.2509 0.2462 0.2509 8,528 -0.00(-1.83%)
Jun 14, 2002 0.2556 0.2556 0.2556 0.2556 8,528 +0.01(+3.81%)
Jun 12, 2002 0.2404 0.2462 0.2404 0.2462 3,411 -0.01(-2.33%)
Jun 11, 2002 0.2638 0.2638 0.2404 0.2521 27,290 -0.01(-4.44%)
Jun 10, 2002 0.2603 0.2638 0.2603 0.2638 11,939 +0.00(+0.00%)
Jun 07, 2002 0.2580 0.2638 0.2580 0.2638 45,199 +0.02(+7.14%)
Jun 06, 2002 0.2462 0.2462 0.2462 0.2462 9,381 -0.01(-4.55%)
Jun 05, 2002 0.2415 0.2580 0.2298 0.2580 75,901 +0.00(+0.00%)
May 31, 2002 0.2580 0.2580 0.2580 0.2580 34,965 -0.00(-1.79%)
May 28, 2002 0.2369 0.2627 0.2369 0.2627 5,116 +0.04(+16.67%)
May 27, 2002 0.2251 0.2251 0.2251 0.2251 1,705 +0.00(+0.00%)
May 24, 2002 0.2251 0.2251 0.2251 0.2251 1,705 +0.00(+0.00%)
May 23, 2002 0.2580 0.2345 0.2111 0.2251 121,953 -0.02(-6.34%)
May 22, 2002 0.2287 0.2404 0.2287 0.2404 6,822 +0.02(+10.81%)
May 21, 2002 0.2228 0.2228 0.2169 0.2169 7,675 -0.02(-7.50%)
May 20, 2002 0.2345 0.2345 0.2287 0.2345 65,667 -0.01(-4.76%)
May 17, 2002 0.2685 0.2685 0.2345 0.2462 3,752,429 -0.01(-4.55%)
May 16, 2002 0.2404 0.2580 0.2287 0.2580 46,052 +0.02(+7.32%)
May 15, 2002 0.2580 0.2580 0.2251 0.2404 40,082 -0.01(-2.38%)
May 14, 2002 0.2756 0.2756 0.2462 0.2462 201,266 -0.02(-8.30%)
May 13, 2002 0.2615 0.2685 0.2591 0.2685 183,357 +0.01(+2.23%)
May 10, 2002 0.2521 0.2756 0.2521 0.2627 422,148 -0.00(-0.44%)
May 09, 2002 0.1993 0.2638 0.1993 0.2638 378,654 +0.08(+40.62%)
May 08, 2002 0.1900 0.1900 0.1876 0.1876 87,840 -0.00(-1.23%)
May 07, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2002 0.1876 0.2052 0.1876 0.1900 46,905 +0.01(+6.58%)
May 03, 2002 0.1782 0.1782 0.1782 0.1782 0 +0.00(+0.00%)
May 02, 2002 0.1876 0.1876 0.1782 0.1782 25,584 -0.01(-5.00%)
May 01, 2002 0.1759 0.1993 0.1700 0.1876 45,199 +0.01(+6.67%)
Apr 30, 2002 0.1771 0.1771 0.1759 0.1759 16,203 -0.01(-3.23%)
Apr 29, 2002 0.1876 0.1876 0.1817 0.1817 52,022 -0.01(-3.13%)
Apr 26, 2002 0.1876 0.1876 0.1876 0.1876 0 +0.00(+0.00%)
Apr 25, 2002 0.1876 0.1876 0.1876 0.1876 8,528 -0.01(-5.88%)
Apr 24, 2002 0.1935 0.1993 0.1935 0.1993 2,558 +0.02(+9.68%)
Apr 23, 2002 0.1759 0.2111 0.1759 0.1817 8,613,530 +0.01(+3.33%)
Apr 22, 2002 0.1759 0.1759 0.1759 0.1759 0 +0.00(+0.00%)
Apr 19, 2002 0.1759 0.1759 0.1759 0.1759 852 +0.00(+0.00%)
Apr 18, 2002 0.1759 0.1759 0.1759 0.1759 42,641 -0.00(-2.60%)
Apr 17, 2002 0.1806 0.1806 0.1806 0.1806 0 +0.00(+0.00%)
Apr 16, 2002 0.2111 0.2111 0.1806 0.1806 74,195 -0.02(-9.41%)
Apr 15, 2002 0.1993 0.1993 0.1993 0.1993 42,641 +0.00(+1.19%)
Apr 12, 2002 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Apr 11, 2002 0.1970 0.1970 0.1970 0.1970 9,381 -0.00(-1.18%)
Apr 10, 2002 0.1993 0.1993 0.1993 0.1993 19,614 +0.01(+6.25%)
Apr 09, 2002 0.1970 0.1993 0.1876 0.1876 41,788 +0.00(+0.00%)
Apr 08, 2002 0.1876 0.1876 0.1876 0.1876 43,494 +0.01(+3.23%)
Apr 05, 2002 0.1817 0.1817 0.1817 0.1817 14,498 +0.00(+0.00%)
Apr 04, 2002 0.1712 0.1817 0.1712 0.1817 16,203 +0.02(+10.71%)
Apr 03, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Apr 02, 2002 0.1642 0.1642 0.1595 0.1642 426,412 -0.01(-6.67%)
Apr 01, 2002 0.1759 0.1759 0.1759 0.1759 0 +0.00(+0.00%)
Mar 29, 2002 0.1642 0.1817 0.1583 0.1759 61,403 +0.00(+0.00%)
Mar 28, 2002 0.1642 0.1817 0.1583 0.1759 61,403 +0.01(+3.45%)
Mar 27, 2002 0.1642 0.1700 0.1642 0.1700 11,939 +0.00(+0.69%)
Mar 26, 2002 0.1583 0.1689 0.1583 0.1689 10,233 +0.02(+10.77%)
Mar 25, 2002 0.1689 0.1689 0.1524 0.1524 28,143 -0.02(-10.34%)
Mar 22, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 21, 2002 0.1524 0.1700 0.1489 0.1700 43,494 +0.02(+16.00%)
Mar 20, 2002 0.1759 0.1759 0.1466 0.1466 106,603 -0.02(-13.79%)
Mar 19, 2002 0.1817 0.1817 0.1700 0.1700 4,264 -0.02(-9.38%)
Mar 18, 2002 0.1817 0.1876 0.1817 0.1876 426,412 +0.03(+18.52%)
Mar 15, 2002 0.1583 0.1583 0.1583 0.1583 0 +0.00(+0.00%)
Mar 14, 2002 0.1700 0.1700 0.1583 0.1583 13,645 -0.02(-10.00%)
Mar 13, 2002 0.1536 0.1759 0.1536 0.1759 70,784 +0.01(+7.91%)
Mar 12, 2002 0.1477 0.1630 0.1477 0.1630 3,411 +0.01(+6.92%)
Mar 11, 2002 0.1524 0.1524 0.1524 0.1524 12,792 +0.00(+0.00%)
Mar 08, 2002 0.1700 0.1700 0.1524 0.1524 122,806 -0.03(-16.13%)
Mar 07, 2002 0.1817 0.1817 0.1712 0.1817 13,645 +0.01(+6.90%)
Mar 06, 2002 0.1700 0.1700 0.1700 0.1700 5,116 -0.01(-3.33%)
Mar 05, 2002 0.1876 0.1876 0.1759 0.1759 12,792 -0.01(-6.25%)
Mar 04, 2002 0.1817 0.1876 0.1817 0.1876 30,701 +0.01(+5.96%)
Mar 01, 2002 0.1759 0.1771 0.1759 0.1771 18,762 +0.00(+0.67%)
Feb 28, 2002 0.1477 0.1759 0.1477 0.1759 64,814 +0.03(+20.00%)
Feb 27, 2002 0.1642 0.1700 0.1466 0.1466 68,225 -0.01(-3.85%)
Feb 26, 2002 0.1524 0.1524 0.1524 0.1524 32,407 +0.00(+0.00%)
Feb 25, 2002 0.1524 0.1524 0.1524 0.1524 0 +0.00(+0.00%)
Feb 22, 2002 0.1524 0.1524 0.1524 0.1524 2,558 +0.00(+0.00%)
Feb 21, 2002 0.1524 0.1524 0.1524 0.1524 27,290 -0.00(-0.76%)
Feb 20, 2002 0.1536 0.1536 0.1536 0.1536 0 +0.00(+0.00%)
Feb 19, 2002 0.1536 0.1536 0.1536 0.1536 0 +0.00(+0.00%)
Feb 18, 2002 0.1583 0.1583 0.1536 0.1536 11,939 +0.00(+0.00%)
Feb 15, 2002 0.1583 0.1583 0.1536 0.1536 11,939 -0.00(-2.96%)
Feb 14, 2002 0.1348 0.1935 0.1348 0.1583 46,905 +0.01(+3.85%)
Feb 13, 2002 0.1642 0.1700 0.1524 0.1524 31,554 -0.01(-6.47%)
Feb 12, 2002 0.1583 0.1630 0.1583 0.1630 5,969 +0.03(+20.87%)
Feb 11, 2002 0.1348 0.1348 0.1348 0.1348 0 +0.00(+0.00%)
Feb 08, 2002 0.1208 0.1513 0.1208 0.1348 42,641 +0.01(+9.52%)
Feb 07, 2002 0.1231 0.1231 0.1231 0.1231 682,259 -0.01(-8.70%)
Feb 06, 2002 0.1583 0.1583 0.1348 0.1348 27,290 -0.02(-11.54%)
Feb 05, 2002 0.1642 0.1642 0.1524 0.1524 22,173 +0.00(+0.00%)
Feb 04, 2002 0.1524 0.1524 0.1524 0.1524 852 +0.01(+4.00%)
Feb 01, 2002 0.1466 0.1466 0.1466 0.1466 0 +0.00(+0.00%)
Jan 31, 2002 0.1524 0.1524 0.1466 0.1466 18,762 -0.02(-10.71%)
Jan 30, 2002 0.1395 0.1642 0.1395 0.1642 19,614 +0.03(+21.74%)
Jan 29, 2002 0.1290 0.1348 0.1290 0.1348 23,026 -0.01(-4.17%)
Jan 28, 2002 0.1407 0.1407 0.1255 0.1407 46,052 -0.01(-7.69%)
Jan 25, 2002 0.1524 0.1524 0.1524 0.1524 852 -0.01(-5.11%)
Jan 24, 2002 0.1606 0.1606 0.1606 0.1606 0 +0.00(+0.00%)
Jan 23, 2002 0.1642 0.1642 0.1606 0.1606 9,381 -0.00(-2.14%)
Jan 22, 2002 0.1700 0.1700 0.1642 0.1642 14,498 -0.01(-5.41%)
Jan 21, 2002 0.1735 0.1735 0.1735 0.1735 0 +0.00(+0.00%)
Jan 18, 2002 0.1735 0.1735 0.1735 0.1735 0 +0.00(+0.00%)
Jan 17, 2002 0.1817 0.1817 0.1735 0.1735 17,056 -0.02(-10.30%)
Jan 16, 2002 0.1935 0.1935 0.1935 0.1935 0 +0.00(+0.00%)
Jan 15, 2002 0.1935 0.1935 0.1935 0.1935 0 +0.00(+0.00%)
Jan 14, 2002 0.1935 0.1935 0.1817 0.1935 33,260 +0.01(+3.13%)
Jan 11, 2002 0.1876 0.1876 0.1876 0.1876 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.