Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.74
-0.44 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.967
7.967
7.767
7.772
55,424
-0.19(-2.44%)
Dec 30, 2002
8.103
8.103
7.967
7.967
47,506
-0.14(-1.74%)
Dec 27, 2002
8.255
8.255
8.108
8.108
12,034
-0.12(-1.47%)
Dec 26, 2002
8.288
8.305
8.212
8.230
12,351
-0.05(-0.64%)
Dec 24, 2002
8.437
8.437
8.285
8.283
11,084
-0.05(-0.64%)
Dec 23, 2002
8.437
8.437
8.270
8.336
25,336
-0.07(-0.81%)
Dec 20, 2002
8.492
8.558
8.295
8.404
49,406
-0.00(-0.03%)
Dec 19, 2002
8.634
8.639
8.399
8.406
41,489
-0.15(-1.71%)
Dec 18, 2002
8.631
8.714
8.538
8.553
22,486
-0.16(-1.83%)
Dec 17, 2002
8.778
8.831
8.641
8.712
38,955
-0.05(-0.61%)
Dec 16, 2002
8.452
8.765
8.411
8.765
102,930
+0.42(+4.99%)
Dec 13, 2002
8.321
8.462
8.305
8.348
48,139
+0.04(+0.52%)
Dec 12, 2002
8.262
8.310
8.255
8.305
31,987
+0.04(+0.49%)
Dec 11, 2002
8.088
8.265
7.967
8.265
55,424
+0.23(+2.83%)
Dec 10, 2002
8.017
8.083
7.833
8.038
37,688
+0.13(+1.63%)
Dec 09, 2002
7.894
7.929
7.805
7.909
31,987
+0.01(+0.16%)
Dec 06, 2002
7.881
7.939
7.868
7.896
7,284
-0.05(-0.57%)
Dec 05, 2002
7.957
8.083
7.939
7.942
62,708
+0.07(+0.87%)
Dec 04, 2002
7.853
7.929
7.833
7.873
10,768
-0.19(-2.32%)
Dec 03, 2002
8.001
8.083
8.001
8.060
27,553
-0.02(-0.28%)
Dec 02, 2002
7.889
8.083
7.889
8.083
28,187
+0.24(+3.03%)
Nov 29, 2002
7.767
7.972
7.767
7.846
40,222
+0.02(+0.19%)
Nov 27, 2002
7.767
7.831
7.732
7.831
33,571
+0.10(+1.27%)
Nov 26, 2002
7.704
7.831
7.505
7.732
29,137
+0.03(+0.39%)
Nov 25, 2002
7.633
7.702
7.553
7.702
51,307
+0.04(+0.46%)
Nov 22, 2002
7.654
7.676
7.507
7.666
20,902
+0.06(+0.83%)
Nov 21, 2002
7.429
7.621
7.429
7.603
22,803
+0.10(+1.31%)
Nov 20, 2002
7.338
7.545
7.338
7.505
95,329
+0.15(+2.03%)
Nov 19, 2002
7.452
7.568
7.353
7.356
55,740
-0.10(-1.29%)
Nov 18, 2002
7.479
7.549
7.431
7.452
32,937
-0.08(-1.01%)
Nov 15, 2002
7.568
7.613
7.527
7.527
35,154
-0.15(-1.97%)
Nov 14, 2002
7.553
7.679
7.429
7.679
68,726
+0.23(+3.12%)
Nov 13, 2002
7.444
7.563
7.444
7.447
18,369
-0.04(-0.47%)
Nov 12, 2002
7.452
7.502
7.431
7.482
15,835
+0.03(+0.41%)
Nov 11, 2002
7.563
7.565
7.452
7.452
5,700
-0.10(-1.34%)
Nov 08, 2002
7.666
7.767
7.553
7.553
15,202
-0.06(-0.76%)
Nov 07, 2002
8.033
8.033
7.611
7.611
13,301
-0.35(-4.35%)
Nov 06, 2002
7.884
7.972
7.843
7.957
20,269
+0.05(+0.61%)
Nov 05, 2002
8.012
8.065
7.909
7.909
14,568
-0.15(-1.85%)
Nov 04, 2002
8.184
8.209
8.058
8.058
53,524
-0.10(-1.24%)
Nov 01, 2002
7.843
8.159
7.815
8.159
67,459
+0.35(+4.53%)
Oct 31, 2002
8.007
7.871
7.805
7.805
18,685
+0.18(+2.35%)
Oct 30, 2002
7.640
7.684
7.607
7.626
22,280
-0.01(-0.16%)
Oct 29, 2002
7.626
7.638
7.523
7.638
18,622
+0.10(+1.31%)
Oct 28, 2002
7.467
7.585
7.467
7.539
16,627
+0.08(+1.10%)
Oct 25, 2002
7.431
7.458
7.373
7.458
32,858
+0.02(+0.26%)
Oct 24, 2002
7.277
7.441
7.277
7.438
27,301
+0.16(+2.21%)
Oct 23, 2002
7.056
7.277
6.976
7.277
22,446
+0.23(+3.21%)
Oct 22, 2002
7.253
7.263
7.049
7.051
21,615
-0.17(-2.30%)
Oct 21, 2002
7.133
7.217
7.034
7.217
18,955
+0.09(+1.31%)
Oct 18, 2002
7.214
7.215
6.895
7.123
28,598
-0.09(-1.27%)
Oct 17, 2002
7.094
7.244
7.094
7.215
48,884
+0.12(+1.70%)
Oct 16, 2002
7.001
7.094
6.964
7.094
40,570
+0.03(+0.38%)
Oct 15, 2002
6.555
7.067
6.555
7.067
196,534
+0.64(+9.94%)
Oct 14, 2002
6.349
6.555
6.349
6.428
48,219
+0.08(+1.26%)
Oct 11, 2002
6.411
6.411
6.267
6.349
24,608
-0.07(-1.16%)
Oct 10, 2002
6.315
6.490
6.279
6.423
75,487
+0.05(+0.75%)
Oct 09, 2002
6.500
6.517
6.375
6.375
65,844
-0.17(-2.65%)
Oct 08, 2002
6.375
6.558
6.375
6.548
33,587
+0.17(+2.68%)
Oct 07, 2002
6.924
6.952
6.377
6.377
98,433
-0.39(-5.73%)
Oct 04, 2002
6.902
6.962
6.765
6.765
12,304
-0.14(-2.02%)
Oct 03, 2002
6.912
7.049
6.904
6.904
44,394
-0.01(-0.10%)
Oct 02, 2002
6.916
7.135
6.880
6.912
37,910
+0.05(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.