G-III Apparel Gp (NQ: GIII )

29.15 +0.35 (+1.22%)
Streaming Delayed Price Updated: 11:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.356 1.356 1.296 1.333 29,700 -0.02(-1.48%)
Dec 30, 2002 1.313 1.353 1.293 1.353 2,700 +0.04(+3.22%)
Dec 27, 2002 1.293 1.311 1.293 1.311 900 -0.04(-3.26%)
Dec 26, 2002 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Dec 24, 2002 1.355 1.355 1.355 1.355 2,100 +0.00(+0.00%)
Dec 23, 2002 1.313 1.355 1.311 1.355 10,500 -0.00(-0.02%)
Dec 20, 2002 1.293 1.356 1.293 1.356 50,700 -0.00(-0.31%)
Dec 19, 2002 1.351 1.367 1.351 1.360 2,400 -0.03(-2.08%)
Dec 18, 2002 1.389 1.389 1.389 1.389 300 +0.00(+0.00%)
Dec 17, 2002 1.462 1.498 1.296 1.389 164,100 -0.20(-12.78%)
Dec 16, 2002 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Dec 13, 2002 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Dec 12, 2002 1.592 1.592 1.592 1.592 600 +0.00(+0.00%)
Dec 11, 2002 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Dec 10, 2002 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Dec 09, 2002 1.592 1.592 1.592 1.592 900 -0.01(-0.49%)
Dec 06, 2002 1.600 1.600 1.600 1.600 600 -0.01(-0.55%)
Dec 05, 2002 1.609 1.609 1.609 1.609 300 -0.01(-0.55%)
Dec 04, 2002 1.618 1.618 1.618 1.618 900 -0.01(-0.82%)
Dec 03, 2002 1.656 1.656 1.629 1.631 3,000 -0.07(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.