Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	14.23	14.25	13.95	14.10	68,300	-0.09(-0.63%)
Dec 30, 2003	12.90	14.22	12.90	14.19	68,076	+0.76(+5.66%)
Dec 29, 2003	13.00	13.75	13.00	13.43	34,558	+0.18(+1.36%)
Dec 26, 2003	12.75	13.25	12.75	13.25	8,500	+0.13(+0.99%)
Dec 24, 2003	12.63	13.23	12.58	13.12	12,544	-0.18(-1.35%)
Dec 23, 2003	13.43	13.45	12.80	13.30	26,995	-0.22(-1.63%)
Dec 22, 2003	13.50	14.00	13.43	13.52	30,250	-0.12(-0.88%)
Dec 19, 2003	14.88	14.88	13.47	13.64	105,121	-1.06(-7.21%)
Dec 18, 2003	15.00	15.01	14.70	14.70	48,932	-0.30(-2.00%)
Dec 17, 2003	14.73	15.31	14.73	15.00	47,000	+0.17(+1.15%)
Dec 16, 2003	15.10	15.11	14.60	14.83	32,900	-0.39(-2.56%)
Dec 15, 2003	15.35	15.55	15.22	15.22	11,990	-0.03(-0.20%)
Dec 12, 2003	15.12	15.35	15.12	15.25	7,000	+0.01(+0.07%)
Dec 11, 2003	14.94	15.25	14.99	15.24	15,610	+0.30(+2.01%)
Dec 10, 2003	14.87	15.04	14.68	14.94	22,667	-0.01(-0.07%)
Dec 09, 2003	14.41	15.10	14.41	14.95	24,162	+0.03(+0.20%)
Dec 08, 2003	14.90	15.33	14.50	14.92	42,796	-0.37(-2.42%)
Dec 05, 2003	15.91	15.99	15.11	15.29	51,010	-0.62(-3.90%)
Dec 04, 2003	16.80	16.80	15.55	15.91	47,311	-0.85(-5.07%)
Dec 03, 2003	16.65	16.99	16.65	16.76	28,050	-0.32(-1.87%)
Dec 02, 2003	17.02	17.20	16.56	17.08	29,590	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.