Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.208	8.210	8.140	8.170	968,975	-0.04(-0.44%)
Dec 30, 2003	8.197	8.215	8.166	8.206	703,259	+0.03(+0.39%)
Dec 29, 2003	8.129	8.228	8.129	8.174	893,689	+0.10(+1.24%)
Dec 26, 2003	8.153	8.169	8.064	8.074	269,258	-0.05(-0.63%)
Dec 24, 2003	8.169	8.169	8.118	8.124	268,372	-0.05(-0.61%)
Dec 23, 2003	8.135	8.169	8.135	8.174	642,145	+0.02(+0.28%)
Dec 22, 2003	8.169	8.236	8.118	8.152	1,829,893	+0.03(+0.32%)
Dec 19, 2003	7.977	8.127	7.960	8.126	1,995,522	+0.18(+2.32%)
Dec 18, 2003	7.820	7.934	7.819	7.942	1,633,263	+0.18(+2.28%)
Dec 17, 2003	7.756	7.756	7.712	7.764	816,631	+0.01(+0.15%)
Dec 16, 2003	7.689	7.754	7.677	7.753	1,323,262	+0.08(+1.06%)
Dec 15, 2003	7.706	7.807	7.672	7.672	1,782,064	-0.03(-0.44%)
Dec 12, 2003	7.723	7.734	7.675	7.706	953,032	-0.04(-0.51%)
Dec 11, 2003	7.660	7.796	7.660	7.745	630,631	+0.09(+1.14%)
Dec 10, 2003	7.828	7.828	7.615	7.658	1,007,946	-0.17(-2.16%)
Dec 09, 2003	7.914	7.914	7.820	7.828	1,267,462	-0.08(-0.96%)
Dec 08, 2003	7.962	7.962	7.870	7.903	1,614,663	-0.07(-0.89%)
Dec 05, 2003	7.830	8.059	7.830	7.974	2,338,295	+0.18(+2.36%)
Dec 04, 2003	7.716	7.790	7.632	7.790	1,828,121	+0.07(+0.95%)
Dec 03, 2003	7.739	7.739	7.662	7.717	4,682,790	-0.11(-1.37%)
Dec 02, 2003	7.813	7.878	7.813	7.824	2,391,438	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.