Crane Company (NY: CR )

135.13 +0.24 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 23.02 23.05 22.87 22.99 211,501 -0.01(-0.03%)
Dec 30, 2003 22.66 23.04 22.66 23.00 221,528 +0.07(+0.33%)
Dec 29, 2003 22.85 23.00 22.76 22.93 178,211 +0.07(+0.33%)
Dec 26, 2003 23.03 23.04 22.84 22.85 43,717 -0.03(-0.13%)
Dec 24, 2003 22.87 22.99 22.81 22.88 99,467 -0.04(-0.20%)
Dec 23, 2003 22.82 22.93 22.78 22.93 250,271 +0.09(+0.39%)
Dec 22, 2003 22.66 22.90 22.61 22.84 214,843 +0.08(+0.36%)
Dec 19, 2003 23.04 23.04 22.60 22.75 224,335 -0.13(-0.59%)
Dec 18, 2003 22.49 22.87 22.49 22.89 191,313 +0.34(+1.49%)
Dec 17, 2003 22.63 22.63 22.38 22.55 111,098 -0.07(-0.30%)
Dec 16, 2003 22.64 22.64 22.33 22.62 210,565 +0.07(+0.30%)
Dec 15, 2003 22.68 22.96 22.49 22.55 223,800 -0.13(-0.56%)
Dec 12, 2003 22.54 22.68 22.38 22.68 208,693 +0.25(+1.10%)
Dec 11, 2003 22.11 22.43 22.08 22.43 233,827 +0.38(+1.73%)
Dec 10, 2003 22.36 22.37 21.97 22.05 155,885 -0.25(-1.14%)
Dec 09, 2003 22.62 22.62 22.30 22.30 349,337 -0.37(-1.62%)
Dec 08, 2003 22.41 22.67 22.36 22.67 324,471 +0.33(+1.47%)
Dec 05, 2003 22.54 22.54 22.34 22.34 185,431 -0.19(-0.86%)
Dec 04, 2003 22.49 22.49 22.39 22.54 388,643 +0.06(+0.27%)
Dec 03, 2003 22.40 22.50 22.40 22.48 469,393 +0.09(+0.40%)
Dec 02, 2003 22.33 22.44 22.26 22.39 504,688 +0.00(+0.00%)
Dec 01, 2003 21.76 22.48 21.76 22.39 546,801 +0.63(+2.89%)
Nov 28, 2003 21.76 21.83 21.70 21.76 93,985 +0.00(+0.00%)
Nov 26, 2003 21.62 21.84 21.62 21.76 345,995 +0.10(+0.48%)
Nov 25, 2003 21.36 21.70 21.25 21.65 281,422 +0.45(+2.12%)
Nov 24, 2003 21.02 21.22 20.94 21.21 288,106 +0.26(+1.25%)
Nov 21, 2003 20.85 20.97 20.83 20.94 336,503 +0.14(+0.68%)
Nov 20, 2003 21.24 21.24 20.67 20.80 637,979 +0.43(+2.13%)
Nov 19, 2003 20.29 20.42 20.10 20.37 141,580 +0.19(+0.96%)
Nov 18, 2003 20.60 20.60 20.14 20.17 268,587 -0.21(-1.03%)
Nov 17, 2003 20.43 20.61 20.32 20.38 249,737 -0.31(-1.52%)
Nov 14, 2003 20.88 20.90 20.61 20.70 210,030 -0.19(-0.90%)
Nov 13, 2003 21.05 21.05 20.72 20.88 171,126 -0.16(-0.78%)
Nov 12, 2003 20.72 21.06 20.64 21.05 223,800 +0.37(+1.77%)
Nov 11, 2003 20.67 20.79 20.66 20.68 307,224 -0.20(-0.97%)
Nov 10, 2003 21.32 21.32 20.86 20.88 216,848 -0.41(-1.93%)
Nov 07, 2003 21.46 21.56 21.24 21.30 332,225 -0.15(-0.70%)
Nov 06, 2003 21.25 21.52 21.25 21.44 316,716 +0.13(+0.60%)
Nov 05, 2003 21.63 21.68 21.15 21.32 335,032 -0.28(-1.28%)
Nov 04, 2003 21.34 21.67 21.34 21.59 246,795 +0.16(+0.73%)
Nov 03, 2003 21.20 21.51 21.13 21.44 419,002 +0.42(+1.99%)
Oct 31, 2003 21.07 21.13 21.00 21.02 401,344 -0.02(-0.07%)
Oct 30, 2003 20.83 21.09 20.70 21.03 530,758 +0.31(+1.52%)
Oct 29, 2003 20.59 20.86 20.57 20.72 667,391 +0.07(+0.36%)
Oct 28, 2003 20.48 20.74 20.44 20.64 664,985 +0.16(+0.80%)
Oct 27, 2003 20.23 20.71 20.23 20.48 821,271 +0.49(+2.47%)
Oct 24, 2003 19.56 20.49 19.26 19.99 2,008,859 +1.50(+8.09%)
Oct 23, 2003 18.64 18.65 18.26 18.49 210,565 -0.20(-1.08%)
Oct 22, 2003 18.94 18.94 18.64 18.69 166,313 -0.34(-1.81%)
Oct 21, 2003 19.10 19.16 19.01 19.04 167,382 -0.08(-0.43%)
Oct 20, 2003 19.11 19.14 18.96 19.12 246,394 +0.10(+0.55%)
Oct 17, 2003 19.41 19.41 19.03 19.01 219,522 -0.27(-1.40%)
Oct 16, 2003 19.11 19.44 19.07 19.28 277,545 +0.06(+0.31%)
Oct 15, 2003 19.10 19.27 19.10 19.22 195,190 +0.23(+1.22%)
Oct 14, 2003 18.77 18.98 18.77 18.99 166,981 +0.25(+1.32%)
Oct 13, 2003 18.92 18.95 18.71 18.74 248,533 -0.16(-0.87%)
Oct 10, 2003 18.51 19.11 18.51 18.91 286,502 +0.28(+1.49%)
Oct 09, 2003 18.88 19.11 18.54 18.63 315,914 -0.06(-0.32%)
Oct 08, 2003 18.62 18.69 18.57 18.69 173,799 -0.03(-0.16%)
Oct 07, 2003 18.38 18.72 18.36 18.72 434,900 +0.31(+1.67%)
Oct 06, 2003 18.62 18.70 18.30 18.42 552,683 -0.17(-0.93%)
Oct 03, 2003 18.65 18.84 18.29 18.59 582,630 +0.39(+2.14%)
Oct 02, 2003 17.85 18.24 17.85 18.20 365,113 +0.34(+1.88%)
Oct 01, 2003 17.57 17.86 17.43 17.86 358,161 +0.35(+2.01%)
Sep 30, 2003 17.50 17.67 17.13 17.51 291,315 -0.03(-0.17%)
Sep 29, 2003 17.50 17.62 17.40 17.54 457,628 +0.08(+0.47%)
Sep 26, 2003 18.09 18.12 17.45 17.46 410,568 -0.75(-4.11%)
Sep 25, 2003 18.31 18.31 18.25 18.21 272,197 -0.12(-0.65%)
Sep 24, 2003 18.59 18.59 18.30 18.33 339,711 -0.12(-0.65%)
Sep 23, 2003 18.34 18.53 18.32 18.45 232,891 +0.11(+0.61%)
Sep 22, 2003 18.55 18.55 18.30 18.33 177,409 -0.43(-2.27%)
Sep 19, 2003 18.71 18.82 18.63 18.76 250,138 +0.09(+0.48%)
Sep 18, 2003 18.60 18.77 18.45 18.67 231,956 +0.14(+0.77%)
Sep 17, 2003 18.63 18.72 18.53 18.53 263,908 -0.16(-0.88%)
Sep 16, 2003 18.59 18.74 18.57 18.69 259,095 +0.10(+0.52%)
Sep 15, 2003 18.60 18.68 18.45 18.59 187,570 +0.04(+0.20%)
Sep 12, 2003 18.54 18.63 18.19 18.56 273,801 +0.03(+0.16%)
Sep 11, 2003 18.52 18.66 18.48 18.53 166,847 +0.12(+0.65%)
Sep 10, 2003 18.79 18.80 18.26 18.41 314,310 -0.35(-1.87%)
Sep 09, 2003 19.22 19.22 18.75 18.76 234,228 -0.46(-2.37%)
Sep 08, 2003 19.01 19.35 19.01 19.22 210,832 +0.15(+0.78%)
Sep 05, 2003 19.31 19.31 18.89 19.07 211,233 -0.31(-1.62%)
Sep 04, 2003 19.66 19.71 19.31 19.38 268,721 -0.27(-1.37%)
Sep 03, 2003 19.71 19.84 19.60 19.65 278,347 +0.00(+0.00%)
Sep 02, 2003 19.15 19.75 19.13 19.65 344,257 +0.51(+2.66%)
Aug 29, 2003 19.00 19.23 19.00 19.14 160,296 +0.03(+0.16%)
Aug 28, 2003 19.08 19.17 18.73 19.11 220,057 +0.08(+0.43%)
Aug 27, 2003 18.98 19.08 18.77 19.03 140,109 +0.10(+0.55%)
Aug 26, 2003 18.85 18.95 18.68 18.92 239,710 -0.04(-0.24%)
Aug 25, 2003 18.94 19.07 18.82 18.97 163,505 -0.15(-0.78%)
Aug 22, 2003 19.45 19.48 19.04 19.12 164,842 -0.22(-1.12%)
Aug 21, 2003 19.11 19.41 19.07 19.34 197,864 +0.23(+1.21%)
Aug 20, 2003 19.19 19.22 19.02 19.10 154,414 -0.09(-0.47%)
Aug 19, 2003 19.06 19.20 19.03 19.19 273,935 +0.20(+1.06%)
Aug 18, 2003 18.71 18.99 18.70 18.99 192,784 +0.33(+1.76%)
Aug 15, 2003 18.48 18.66 18.31 18.66 114,841 +0.23(+1.26%)
Aug 14, 2003 18.29 18.57 18.25 18.43 207,089 +0.10(+0.57%)
Aug 13, 2003 18.30 18.42 18.19 18.33 306,288 -0.05(-0.28%)
Aug 12, 2003 18.10 18.42 18.06 18.38 300,673 +0.22(+1.19%)
Aug 11, 2003 18.07 18.27 18.03 18.16 314,845 +0.02(+0.12%)
Aug 08, 2003 17.88 18.25 17.88 18.14 310,032 +0.19(+1.04%)
Aug 07, 2003 18.03 18.03 17.79 17.95 361,102 +0.00(+0.00%)
Aug 06, 2003 18.36 18.36 17.91 17.95 713,649 -0.35(-1.92%)
Aug 05, 2003 18.77 18.77 18.30 18.30 440,382 -0.43(-2.28%)
Aug 04, 2003 18.70 18.80 18.48 18.73 388,910 -0.09(-0.48%)
Aug 01, 2003 18.60 18.89 18.30 18.82 498,939 +0.26(+1.41%)
Jul 31, 2003 18.55 18.81 18.43 18.56 375,006 +0.12(+0.65%)
Jul 30, 2003 18.40 18.66 18.27 18.44 402,814 +0.22(+1.19%)
Jul 29, 2003 18.25 18.25 17.91 18.22 344,792 -0.03(-0.16%)
Jul 28, 2003 18.36 18.36 18.09 18.25 270,192 -0.19(-1.01%)
Jul 25, 2003 17.67 18.44 17.50 18.44 396,130 +0.76(+4.32%)
Jul 24, 2003 18.08 18.15 17.63 17.67 256,822 -0.35(-1.95%)
Jul 23, 2003 17.89 18.03 17.59 18.03 240,646 +0.10(+0.54%)
Jul 22, 2003 17.58 17.94 17.53 17.93 256,288 +0.27(+1.52%)
Jul 21, 2003 17.86 17.87 17.59 17.66 197,196 -0.20(-1.13%)
Jul 18, 2003 17.64 17.93 17.52 17.86 196,928 +0.34(+1.96%)
Jul 17, 2003 17.69 17.76 17.41 17.52 293,855 -0.13(-0.72%)
Jul 16, 2003 17.68 17.76 17.50 17.64 292,786 -0.11(-0.63%)
Jul 15, 2003 18.16 18.16 17.65 17.76 271,395 -0.22(-1.21%)
Jul 14, 2003 17.89 18.03 17.80 17.97 281,823 +0.12(+0.67%)
Jul 11, 2003 17.58 17.87 17.52 17.85 238,774 +0.26(+1.49%)
Jul 10, 2003 17.65 17.69 17.47 17.59 255,886 -0.13(-0.76%)
Jul 09, 2003 17.71 17.88 17.52 17.73 166,714 +0.02(+0.08%)
Jul 08, 2003 17.32 17.73 17.23 17.71 195,992 +0.35(+2.02%)
Jul 07, 2003 17.11 17.47 17.11 17.36 164,040 +0.33(+1.93%)
Jul 03, 2003 17.14 17.17 16.87 17.03 147,061 -0.15(-0.87%)
Jul 02, 2003 17.11 17.32 16.99 17.18 146,794 +0.07(+0.44%)
Jul 01, 2003 16.75 17.11 16.69 17.11 397,199 +0.18(+1.06%)
Jun 30, 2003 16.90 17.12 16.79 16.93 309,764 +0.02(+0.13%)
Jun 27, 2003 16.75 17.02 16.66 16.90 247,999 +0.07(+0.44%)
Jun 26, 2003 16.19 16.83 16.19 16.83 392,787 +0.46(+2.79%)
Jun 25, 2003 16.64 16.71 16.37 16.37 144,655 -0.34(-2.06%)
Jun 24, 2003 16.28 16.73 16.26 16.72 382,359 +0.44(+2.71%)
Jun 23, 2003 16.46 16.49 16.12 16.28 167,248 -0.27(-1.63%)
Jun 20, 2003 16.64 16.70 16.42 16.55 229,549 +0.11(+0.68%)
Jun 19, 2003 16.68 16.75 16.27 16.43 215,645 -0.25(-1.48%)
Jun 18, 2003 16.70 16.81 16.54 16.68 142,382 -0.02(-0.09%)
Jun 17, 2003 16.87 16.90 16.55 16.70 202,276 -0.19(-1.11%)
Jun 16, 2003 16.42 16.88 16.34 16.88 244,122 +0.64(+3.91%)
Jun 13, 2003 16.83 16.83 16.14 16.25 149,200 -0.52(-3.12%)
Jun 12, 2003 16.57 16.79 16.49 16.77 212,303 +0.17(+1.04%)
Jun 11, 2003 16.38 16.60 16.22 16.60 187,703 +0.33(+2.02%)
Jun 10, 2003 16.08 16.34 16.08 16.27 190,912 +0.16(+1.02%)
Jun 09, 2003 16.57 16.57 16.08 16.10 203,613 -0.46(-2.80%)
Jun 06, 2003 16.26 16.70 16.26 16.57 316,315 +0.31(+1.93%)
Jun 05, 2003 16.09 16.32 16.01 16.25 131,954 +0.16(+1.02%)
Jun 04, 2003 15.80 16.16 15.80 16.09 228,613 +0.29(+1.85%)
Jun 03, 2003 15.97 16.08 15.64 15.80 192,516 -0.14(-0.89%)
Jun 02, 2003 15.80 16.03 15.72 15.94 242,918 +0.32(+2.06%)
May 30, 2003 15.03 15.77 15.01 15.62 330,086 +0.62(+4.14%)
May 29, 2003 15.06 15.24 14.92 15.00 200,404 -0.07(-0.45%)
May 28, 2003 15.30 15.30 14.96 15.06 198,666 -0.09(-0.59%)
May 27, 2003 14.94 15.19 14.78 15.15 145,590 +0.22(+1.50%)
May 23, 2003 14.92 14.96 14.57 14.93 214,709 +0.10(+0.66%)
May 22, 2003 14.59 14.92 14.56 14.83 215,779 +0.17(+1.17%)
May 21, 2003 14.51 14.80 14.41 14.66 249,469 +0.08(+0.56%)
May 20, 2003 14.57 14.67 14.32 14.58 229,282 +0.02(+0.15%)
May 19, 2003 14.92 14.92 14.53 14.56 275,138 -0.38(-2.55%)
May 16, 2003 14.85 14.96 14.66 14.94 472,869 -0.13(-0.84%)
May 15, 2003 15.07 15.15 14.91 15.06 163,505 +0.10(+0.70%)
May 14, 2003 15.20 15.20 14.83 14.96 168,719 -0.19(-1.23%)
May 13, 2003 15.24 15.24 15.02 15.15 135,831 -0.10(-0.69%)
May 12, 2003 14.92 15.37 14.79 15.25 307,224 +0.19(+1.29%)
May 09, 2003 14.70 15.07 14.57 15.06 253,213 +0.40(+2.70%)
May 08, 2003 14.74 14.85 14.50 14.66 254,817 -0.20(-1.36%)
May 07, 2003 14.83 15.02 14.71 14.86 256,555 +0.04(+0.25%)
May 06, 2003 14.44 15.03 14.41 14.83 428,751 +0.35(+2.43%)
May 05, 2003 14.68 14.71 14.35 14.47 289,978 -0.20(-1.38%)
May 02, 2003 14.28 14.71 14.28 14.68 189,040 +0.32(+2.24%)
May 01, 2003 14.55 14.55 13.99 14.35 193,586 -0.25(-1.74%)
Apr 30, 2003 14.25 14.71 14.04 14.61 333,428 +0.26(+1.82%)
Apr 29, 2003 14.52 14.53 14.17 14.35 355,621 -0.17(-1.18%)
Apr 28, 2003 13.98 14.54 13.95 14.52 328,882 +0.55(+3.91%)
Apr 25, 2003 14.10 14.16 13.95 13.97 341,182 -0.19(-1.37%)
Apr 24, 2003 14.17 14.29 14.11 14.17 436,237 +0.13(+0.96%)
Apr 23, 2003 14.05 14.13 13.91 14.03 310,433 -0.02(-0.11%)
Apr 22, 2003 13.65 14.05 13.55 14.05 299,069 +0.43(+3.19%)
Apr 21, 2003 13.70 13.72 13.52 13.61 512,843 -0.03(-0.22%)
Apr 17, 2003 13.13 13.81 13.13 13.64 688,381 +0.76(+5.92%)
Apr 16, 2003 13.24 13.29 12.84 12.88 213,372 -0.29(-2.21%)
Apr 15, 2003 13.12 13.19 12.82 13.17 324,872 +0.01(+0.11%)
Apr 14, 2003 12.80 13.16 12.76 13.16 295,459 +0.39(+3.05%)
Apr 11, 2003 13.05 13.18 12.69 12.77 233,426 -0.14(-1.10%)
Apr 10, 2003 13.02 13.04 12.71 12.91 309,363 +0.04(+0.35%)
Apr 09, 2003 13.02 13.37 12.84 12.87 338,508 -0.19(-1.49%)
Apr 08, 2003 13.48 13.48 13.01 13.06 361,370 -0.42(-3.11%)
Apr 07, 2003 13.54 13.78 13.40 13.48 218,319 +0.10(+0.73%)
Apr 04, 2003 13.43 13.53 13.25 13.38 288,374 -0.01(-0.11%)
Apr 03, 2003 13.46 13.50 13.28 13.40 344,658 -0.02(-0.11%)
Apr 02, 2003 13.26 13.49 13.22 13.41 331,556 +0.20(+1.53%)
Apr 01, 2003 13.03 13.25 12.90 13.21 244,656 +0.18(+1.38%)
Mar 31, 2003 12.87 13.13 12.75 13.03 339,979 +0.07(+0.52%)
Mar 28, 2003 12.83 12.98 12.81 12.96 252,945 -0.14(-1.08%)
Mar 27, 2003 12.98 13.16 12.73 13.10 225,672 +0.08(+0.63%)
Mar 26, 2003 13.07 13.19 12.87 13.02 232,490 -0.15(-1.14%)
Mar 25, 2003 13.02 13.26 12.90 13.17 143,318 +0.18(+1.38%)
Mar 24, 2003 13.57 13.57 12.91 12.99 285,165 -0.58(-4.25%)
Mar 21, 2003 13.12 13.57 13.03 13.57 253,614 +0.64(+4.92%)
Mar 20, 2003 12.96 13.02 12.66 12.93 357,760 -0.02(-0.17%)
Mar 19, 2003 13.09 13.10 12.84 12.96 384,097 -0.13(-1.03%)
Mar 18, 2003 13.37 13.41 13.04 13.09 346,530 -0.10(-0.74%)
Mar 17, 2003 12.53 13.19 12.34 13.19 323,936 +0.64(+5.13%)
Mar 14, 2003 12.67 12.69 12.41 12.54 263,507 +0.02(+0.18%)
Mar 13, 2003 12.11 12.52 12.10 12.52 216,848 +0.48(+3.98%)
Mar 12, 2003 12.09 12.09 11.86 12.04 277,277 +0.02(+0.19%)
Mar 11, 2003 12.36 12.43 12.01 12.02 397,600 -0.26(-2.13%)
Mar 10, 2003 12.55 12.55 12.27 12.28 218,185 -0.27(-2.15%)
Mar 07, 2003 12.36 12.66 12.23 12.55 320,460 +0.12(+0.96%)
Mar 06, 2003 12.57 12.60 12.34 12.43 210,297 -0.18(-1.42%)
Mar 05, 2003 12.51 12.61 12.34 12.61 332,626 +0.10(+0.78%)
Mar 04, 2003 12.90 12.90 12.45 12.51 584,368 -0.35(-2.73%)
Mar 03, 2003 12.93 13.12 12.87 12.87 289,042 -0.06(-0.46%)
Feb 28, 2003 13.09 13.20 12.90 12.93 360,033 -0.03(-0.23%)
Feb 27, 2003 12.72 12.97 12.72 12.96 254,416 +0.16(+1.23%)
Feb 26, 2003 12.95 12.98 12.79 12.80 251,608 -0.07(-0.58%)
Feb 25, 2003 12.73 12.93 12.68 12.87 356,022 +0.08(+0.64%)
Feb 24, 2003 12.83 12.83 12.69 12.79 274,336 -0.01(-0.06%)
Feb 21, 2003 12.72 12.90 12.64 12.80 347,065 +0.13(+1.00%)
Feb 20, 2003 12.75 12.84 12.67 12.67 281,422 -0.08(-0.65%)
Feb 19, 2003 12.90 12.90 12.66 12.75 456,960 -0.08(-0.64%)
Feb 18, 2003 12.69 12.94 12.68 12.84 384,766 +0.34(+2.69%)
Feb 14, 2003 12.38 12.75 12.34 12.50 346,129 +0.24(+1.95%)
Feb 13, 2003 12.30 12.30 12.15 12.26 443,056 +0.06(+0.49%)
Feb 12, 2003 12.23 12.38 12.20 12.20 407,493 -0.13(-1.09%)
Feb 11, 2003 12.30 12.48 12.27 12.33 520,864 +0.11(+0.92%)
Feb 10, 2003 12.30 12.48 12.21 12.22 520,864 +0.01(+0.12%)
Feb 07, 2003 12.38 12.52 12.19 12.21 462,976 +0.01(+0.06%)
Feb 06, 2003 12.27 12.39 12.15 12.20 520,864 -0.07(-0.55%)
Feb 05, 2003 12.16 12.51 12.16 12.27 397,065 +0.00(+0.00%)
Feb 04, 2003 12.12 12.36 12.05 12.27 662,311 +0.15(+1.23%)
Feb 03, 2003 12.01 12.25 11.95 12.12 684,370 +0.06(+0.50%)
Jan 31, 2003 11.78 12.06 11.78 12.06 376,744 +0.24(+2.02%)
Jan 30, 2003 11.91 11.92 11.71 11.82 736,109 -0.09(-0.75%)
Jan 29, 2003 12.03 12.03 11.71 11.91 710,975 -0.17(-1.42%)
Jan 28, 2003 11.67 12.10 11.56 12.08 1,159,512 +0.69(+6.04%)
Jan 27, 2003 11.78 12.01 11.36 11.39 1,847,359 -0.76(-6.28%)
Jan 24, 2003 13.28 13.62 11.97 12.15 2,088,673 -2.36(-16.24%)
Jan 23, 2003 14.16 14.57 14.16 14.51 279,951 +0.35(+2.48%)
Jan 22, 2003 14.51 14.51 14.15 14.16 199,335 -0.52(-3.52%)
Jan 21, 2003 14.93 15.00 14.59 14.68 342,920 -0.25(-1.70%)
Jan 17, 2003 15.03 15.03 14.81 14.93 243,052 -0.12(-0.80%)
Jan 16, 2003 14.86 15.11 14.86 15.05 277,545 +0.29(+1.98%)
Jan 15, 2003 15.20 15.21 14.74 14.76 361,904 -0.44(-2.90%)
Jan 14, 2003 14.88 15.21 14.83 15.20 313,909 +0.17(+1.14%)
Jan 13, 2003 15.09 15.24 14.96 15.03 212,838 -0.06(-0.40%)
Jan 10, 2003 15.10 15.21 14.89 15.09 253,881 -0.02(-0.10%)
Jan 09, 2003 14.96 15.15 14.96 15.10 216,314 +0.14(+0.95%)
Jan 08, 2003 15.22 15.24 14.81 14.96 254,951 -0.26(-1.72%)
Jan 07, 2003 15.33 15.36 15.07 15.22 280,352 -0.09(-0.59%)
Jan 06, 2003 15.11 15.41 15.11 15.31 491,185 +0.13(+0.84%)
Jan 03, 2003 15.37 15.41 15.09 15.18 184,094 -0.19(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.