Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	43.52	43.89	43.49	43.65	766,877	+0.05(+0.12%)
Dec 30, 2004	43.77	43.89	43.47	43.60	921,970	-0.23(-0.53%)
Dec 29, 2004	43.92	43.96	43.73	43.83	631,301	-0.09(-0.21%)
Dec 28, 2004	43.73	44.00	43.68	43.92	834,665	+0.35(+0.81%)
Dec 27, 2004	43.77	43.97	43.36	43.57	864,070	-0.19(-0.44%)
Dec 23, 2004	43.73	43.91	43.61	43.76	1,297,082	-0.11(-0.25%)
Dec 22, 2004	43.81	43.98	43.54	43.87	1,637,974	+0.00(+0.00%)
Dec 21, 2004	43.65	43.90	43.47	43.87	1,556,915	+0.15(+0.33%)
Dec 20, 2004	44.45	44.71	43.65	43.72	1,338,327	-0.72(-1.63%)
Dec 17, 2004	44.04	44.57	43.92	44.45	1,594,257	+0.10(+0.23%)
Dec 16, 2004	43.62	44.64	43.47	44.35	1,538,699	+0.65(+1.50%)
Dec 15, 2004	43.96	43.96	43.14	43.69	1,556,524	-0.49(-1.11%)
Dec 14, 2004	43.58	44.34	43.52	44.19	857,435	+0.38(+0.86%)
Dec 13, 2004	43.28	43.81	43.15	43.81	864,201	+0.54(+1.24%)
Dec 10, 2004	42.81	43.39	42.76	43.27	1,148,104	-0.27(-0.62%)
Dec 09, 2004	42.79	43.56	42.64	43.54	1,115,446	+0.46(+1.07%)
Dec 08, 2004	42.69	43.17	42.51	43.08	1,084,870	+0.27(+0.63%)
Dec 07, 2004	43.04	43.31	42.75	42.81	1,178,810	-0.12(-0.29%)
Dec 06, 2004	42.89	43.12	42.62	42.93	1,585,149	-0.24(-0.55%)
Dec 03, 2004	42.92	43.29	42.78	43.17	1,221,357	+0.09(+0.21%)
Dec 02, 2004	42.66	43.44	42.65	43.08	1,545,204	+0.45(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.