Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	21.63	21.83	21.36	21.57	303,609	-0.06(-0.28%)
Dec 30, 2004	21.56	21.68	21.48	21.63	353,475	+0.06(+0.28%)
Dec 29, 2004	21.42	21.58	21.21	21.57	445,187	+0.20(+0.94%)
Dec 28, 2004	21.24	21.37	21.10	21.37	318,582	+0.11(+0.53%)
Dec 27, 2004	21.44	21.59	21.14	21.26	289,171	-0.16(-0.77%)
Dec 23, 2004	21.11	21.46	20.96	21.42	607,219	+0.27(+1.27%)
Dec 22, 2004	21.16	21.30	21.06	21.15	624,732	+0.02(+0.11%)
Dec 21, 2004	21.06	21.24	20.91	21.13	729,812	+0.00(+0.00%)
Dec 20, 2004	20.79	21.46	20.79	21.13	1,984,625	+0.41(+1.99%)
Dec 17, 2004	21.02	21.24	20.46	20.72	10,248,262	-0.49(-2.33%)
Dec 16, 2004	21.60	21.60	21.03	21.21	1,075,935	-0.25(-1.15%)
Dec 15, 2004	21.65	21.82	21.26	21.46	1,104,545	-0.58(-2.61%)
Dec 14, 2004	21.50	22.04	21.42	22.04	1,133,556	-0.14(-0.64%)
Dec 13, 2004	22.14	22.37	22.05	22.18	310,561	+0.04(+0.17%)
Dec 10, 2004	22.16	22.51	22.10	22.14	301,604	-0.17(-0.77%)
Dec 09, 2004	22.44	22.44	21.69	22.31	883,823	-0.36(-1.58%)
Dec 08, 2004	22.67	22.88	22.55	22.67	200,534	+0.01(+0.03%)
Dec 07, 2004	22.96	23.11	22.66	22.66	301,203	-0.22(-0.98%)
Dec 06, 2004	22.96	23.14	22.72	22.89	457,219	-0.07(-0.33%)
Dec 03, 2004	22.81	23.19	22.81	22.96	406,951	+0.15(+0.66%)
Dec 02, 2004	22.50	22.85	22.42	22.81	338,770	+0.20(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.