Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	22.55	22.55	22.38	22.38	314,535	-0.17(-0.75%)
Dec 30, 2004	22.44	22.60	22.37	22.55	375,363	+0.10(+0.45%)
Dec 29, 2004	22.35	22.48	22.30	22.45	329,222	+0.07(+0.31%)
Dec 28, 2004	22.26	22.42	22.05	22.38	600,867	+0.17(+0.76%)
Dec 27, 2004	22.49	22.64	22.17	22.21	511,315	-0.28(-1.23%)
Dec 23, 2004	22.62	22.62	22.37	22.49	430,731	-0.04(-0.17%)
Dec 22, 2004	22.48	22.69	22.40	22.53	2,153,009	+0.21(+0.93%)
Dec 21, 2004	22.12	22.36	22.00	22.32	641,418	+0.35(+1.61%)
Dec 20, 2004	21.93	22.14	21.89	21.97	438,270	+0.17(+0.78%)
Dec 17, 2004	21.74	21.94	21.69	21.80	504,426	-0.15(-0.67%)
Dec 16, 2004	22.08	22.10	21.87	21.94	395,379	-0.09(-0.42%)
Dec 15, 2004	22.00	22.10	21.80	22.04	384,461	+0.03(+0.14%)
Dec 14, 2004	21.65	22.12	21.57	22.00	744,097	+0.39(+1.82%)
Dec 13, 2004	21.53	21.63	21.35	21.61	332,082	+0.16(+0.75%)
Dec 10, 2004	21.47	21.56	21.23	21.45	434,891	+0.01(+0.04%)
Dec 09, 2004	21.59	21.59	21.16	21.44	579,031	-0.14(-0.64%)
Dec 08, 2004	21.40	21.61	21.35	21.58	367,694	+0.18(+0.83%)
Dec 07, 2004	21.54	21.61	21.37	21.40	632,060	-0.13(-0.61%)
Dec 06, 2004	21.82	21.86	21.50	21.54	573,182	-0.28(-1.30%)
Dec 03, 2004	21.70	21.90	21.65	21.82	415,265	+0.04(+0.18%)
Dec 02, 2004	21.50	21.89	21.35	21.78	774,381	+0.35(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.