US Aggregate Bond Ishares Core ETF (NY: AGG )

97.92 -0.14 (-0.14%)
Streaming Delayed Price Updated: 2:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 69.31 69.45 69.12 69.33 204,572 -0.03(-0.04%)
Dec 29, 2005 69.21 69.38 69.12 69.36 268,700 +0.16(+0.23%)
Dec 28, 2005 69.39 69.39 69.12 69.20 2,023,959 -0.51(-0.73%)
Dec 27, 2005 69.52 69.71 69.48 69.71 296,121 +0.18(+0.26%)
Dec 23, 2005 69.18 69.57 69.18 69.53 223,868 +0.18(+0.26%)
Dec 22, 2005 69.27 69.37 69.20 69.35 248,388 +0.18(+0.26%)
Dec 21, 2005 69.19 69.22 69.01 69.17 260,285 -0.03(-0.04%)
Dec 20, 2005 69.20 69.28 69.08 69.20 206,313 +0.02(+0.03%)
Dec 19, 2005 69.23 69.34 69.10 69.18 285,385 +0.06(+0.08%)
Dec 16, 2005 69.32 69.32 69.05 69.12 1,130,660 -0.01(-0.01%)
Dec 15, 2005 69.20 69.23 68.93 69.13 435,985 -0.12(-0.18%)
Dec 14, 2005 69.09 69.26 69.02 69.26 293,365 +0.24(+0.35%)
Dec 13, 2005 68.75 69.01 68.71 69.01 220,821 +0.26(+0.38%)
Dec 12, 2005 68.96 68.99 68.72 68.75 177,586 -0.14(-0.21%)
Dec 09, 2005 69.03 69.04 68.74 68.90 255,062 -0.23(-0.34%)
Dec 08, 2005 68.92 69.14 68.86 69.13 198,913 +0.35(+0.51%)
Dec 07, 2005 68.92 68.97 68.70 68.78 291,334 -0.14(-0.21%)
Dec 06, 2005 68.83 68.92 68.70 68.92 269,861 +0.17(+0.25%)
Dec 05, 2005 68.79 68.83 68.48 68.75 447,737 +0.04(+0.06%)
Dec 02, 2005 68.81 68.84 68.64 68.71 220,096 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.