Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
5.605
5.668
5.551
5.655
1,184,879
+0.09(+1.59%)
Dec 29, 2005
5.481
5.603
5.478
5.567
1,031,085
+0.06(+1.15%)
Dec 28, 2005
5.497
5.503
5.434
5.503
1,334,568
+0.03(+0.52%)
Dec 27, 2005
5.478
5.510
5.402
5.475
1,209,828
-0.04(-0.80%)
Dec 23, 2005
5.481
5.519
5.450
5.519
884,554
+0.03(+0.58%)
Dec 22, 2005
5.541
5.548
5.462
5.488
948,977
-0.05(-0.97%)
Dec 21, 2005
5.554
5.567
5.465
5.541
1,052,244
-0.01(-0.23%)
Dec 20, 2005
5.624
5.643
5.478
5.554
843,184
-0.07(-1.24%)
Dec 19, 2005
5.668
5.728
5.589
5.624
637,599
-0.04(-0.67%)
Dec 16, 2005
5.633
5.678
5.583
5.662
896,870
+0.07(+1.30%)
Dec 15, 2005
5.576
5.630
5.557
5.589
1,095,192
+0.01(+0.23%)
Dec 14, 2005
5.576
5.630
5.497
5.576
1,181,090
-0.02(-0.28%)
Dec 13, 2005
5.526
5.602
5.475
5.592
989,084
+0.03(+0.46%)
Dec 12, 2005
5.636
5.662
5.548
5.567
792,341
-0.10(-1.79%)
Dec 09, 2005
5.681
5.722
5.621
5.668
639,178
-0.03(-0.45%)
Dec 08, 2005
5.779
5.779
5.633
5.693
764,866
-0.07(-1.15%)
Dec 07, 2005
5.861
5.890
5.738
5.760
523,595
-0.11(-1.83%)
Dec 06, 2005
5.909
5.921
5.849
5.868
506,542
-0.04(-0.75%)
Dec 05, 2005
5.921
5.928
5.871
5.912
294,325
-0.01(-0.21%)
Dec 02, 2005
5.963
5.966
5.890
5.925
253,587
-0.01(-0.11%)
Dec 01, 2005
5.969
6.032
5.899
5.931
599,071
-0.01(-0.16%)
Nov 30, 2005
5.997
6.027
5.877
5.940
449,698
-0.01(-0.21%)
Nov 29, 2005
5.991
6.013
5.940
5.953
341,695
-0.02(-0.27%)
Nov 28, 2005
5.921
6.001
5.921
5.969
503,700
+0.00(+0.00%)
Nov 25, 2005
5.909
5.994
5.909
5.969
102,003
+0.04(+0.69%)
Nov 23, 2005
5.868
5.963
5.855
5.928
478,120
+0.05(+0.81%)
Nov 22, 2005
5.887
5.937
5.849
5.880
561,175
-0.02(-0.38%)
Nov 21, 2005
6.001
6.001
5.830
5.902
568,123
-0.11(-1.89%)
Nov 18, 2005
6.032
6.045
6.007
6.016
294,956
-0.02(-0.31%)
Nov 17, 2005
6.048
6.083
6.001
6.035
338,221
-0.00(-0.05%)
Nov 16, 2005
6.048
6.086
6.032
6.039
280,429
-0.01(-0.21%)
Nov 15, 2005
6.045
6.064
6.013
6.051
332,221
+0.03(+0.42%)
Nov 14, 2005
6.086
6.115
6.023
6.026
339,484
-0.06(-0.99%)
Nov 11, 2005
6.099
6.167
6.067
6.086
273,166
-0.01(-0.16%)
Nov 10, 2005
6.080
6.143
6.048
6.096
336,642
+0.03(+0.47%)
Nov 09, 2005
6.026
6.127
6.004
6.067
401,381
+0.03(+0.42%)
Nov 08, 2005
6.121
6.149
6.007
6.042
279,166
-0.05(-0.88%)
Nov 07, 2005
6.096
6.149
6.080
6.096
218,849
-0.03(-0.52%)
Nov 04, 2005
6.064
6.127
6.058
6.127
215,059
+0.04(+0.68%)
Nov 03, 2005
6.073
6.124
6.026
6.086
203,374
+0.03(+0.42%)
Nov 02, 2005
6.013
6.064
5.994
6.061
285,798
+0.05(+0.84%)
Nov 01, 2005
6.067
6.096
5.972
6.010
383,380
-0.08(-1.35%)
Oct 31, 2005
6.064
6.092
5.975
6.092
353,695
+0.07(+1.10%)
Oct 28, 2005
6.054
6.102
5.985
6.026
241,586
-0.03(-0.52%)
Oct 27, 2005
6.092
6.105
6.049
6.058
190,427
-0.02(-0.31%)
Oct 26, 2005
6.168
6.206
6.064
6.077
345,168
-0.09(-1.49%)
Oct 25, 2005
6.143
6.181
6.105
6.168
252,639
+0.01(+0.15%)
Oct 24, 2005
6.162
6.187
6.137
6.159
191,058
+0.00(+0.05%)
Oct 21, 2005
6.159
6.222
6.153
6.156
248,850
-0.03(-0.41%)
Oct 20, 2005
6.238
6.254
6.130
6.181
320,852
-0.07(-1.16%)
Oct 19, 2005
6.238
6.286
6.206
6.254
421,276
+0.03(+0.51%)
Oct 18, 2005
6.191
6.270
6.181
6.222
318,957
+0.00(+0.00%)
Oct 17, 2005
6.137
6.238
6.099
6.222
210,006
+0.12(+1.92%)
Oct 14, 2005
6.181
6.244
6.105
6.105
258,955
-0.10(-1.63%)
Oct 13, 2005
6.099
6.206
6.064
6.206
196,427
+0.14(+2.30%)
Oct 12, 2005
6.146
6.191
6.026
6.067
372,643
-0.08(-1.34%)
Oct 11, 2005
6.165
6.222
6.143
6.149
259,271
+0.00(+0.00%)
Oct 10, 2005
6.194
6.238
6.086
6.149
194,532
-0.04(-0.67%)
Oct 07, 2005
6.080
6.295
6.080
6.191
184,111
+0.09(+1.51%)
Oct 06, 2005
6.238
6.248
6.096
6.099
250,429
-0.13(-2.13%)
Oct 05, 2005
6.301
6.333
6.213
6.232
252,955
-0.07(-1.16%)
Oct 04, 2005
6.282
6.333
6.264
6.305
233,060
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.