Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.939	9.954	9.908	9.942	2,057,150	+0.00(+0.04%)
Dec 28, 2006	9.936	9.986	9.899	9.938	2,073,354	+0.00(+0.02%)
Dec 27, 2006	9.836	9.936	9.818	9.936	2,096,851	+0.08(+0.84%)
Dec 26, 2006	9.763	9.875	9.739	9.853	1,640,696	+0.06(+0.64%)
Dec 22, 2006	9.847	9.859	9.760	9.790	1,867,558	-0.04(-0.38%)
Dec 21, 2006	9.849	9.916	9.803	9.827	5,628,602	-0.06(-0.60%)
Dec 20, 2006	9.770	9.924	9.769	9.886	6,225,735	+0.08(+0.78%)
Dec 19, 2006	9.844	9.862	9.718	9.810	6,412,086	-0.14(-1.44%)
Dec 18, 2006	10.03	10.14	9.934	9.953	4,952,878	-0.11(-1.06%)
Dec 15, 2006	10.09	10.20	10.05	10.06	7,626,606	-0.03(-0.26%)
Dec 14, 2006	9.829	10.11	9.826	10.08	5,979,428	+0.24(+2.42%)
Dec 13, 2006	9.745	9.944	9.736	9.847	5,473,850	+0.10(+1.04%)
Dec 12, 2006	9.822	9.823	9.679	9.745	3,483,138	-0.12(-1.19%)
Dec 11, 2006	9.773	9.881	9.721	9.863	5,540,288	-0.01(-0.15%)
Dec 08, 2006	9.899	9.941	9.828	9.878	3,240,072	-0.06(-0.58%)
Dec 07, 2006	9.739	9.950	9.739	9.936	6,988,963	+0.17(+1.71%)
Dec 06, 2006	9.924	9.950	9.708	9.769	3,782,920	-0.18(-1.81%)
Dec 05, 2006	9.768	9.985	9.750	9.949	4,727,637	+0.08(+0.76%)
Dec 04, 2006	9.732	9.874	9.659	9.874	3,561,729	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.