Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.74	28.74	28.53	28.54	448,128	-0.25(-0.86%)
Dec 28, 2006	28.60	28.91	28.58	28.79	248,601	+0.07(+0.25%)
Dec 27, 2006	28.64	28.79	28.60	28.72	146,206	+0.05(+0.18%)
Dec 26, 2006	28.21	28.71	28.20	28.67	199,186	+0.40(+1.42%)
Dec 22, 2006	28.33	28.33	28.09	28.27	327,223	+0.00(+0.00%)
Dec 21, 2006	28.53	28.64	28.15	28.27	673,635	-0.27(-0.93%)
Dec 20, 2006	28.62	28.63	28.42	28.53	340,638	-0.15(-0.51%)
Dec 19, 2006	28.27	28.71	28.20	28.68	498,731	+0.39(+1.37%)
Dec 18, 2006	28.56	28.60	28.27	28.29	281,544	-0.32(-1.11%)
Dec 15, 2006	28.68	28.69	28.47	28.61	538,636	-0.08(-0.27%)
Dec 14, 2006	28.38	28.71	28.33	28.68	357,109	+0.29(+1.04%)
Dec 13, 2006	28.71	28.74	28.23	28.39	335,713	-0.29(-1.03%)
Dec 12, 2006	28.26	28.71	28.21	28.68	232,299	+0.36(+1.27%)
Dec 11, 2006	28.35	28.42	28.22	28.33	169,639	-0.06(-0.23%)
Dec 08, 2006	28.29	28.46	28.14	28.39	202,243	-0.02(-0.06%)
Dec 07, 2006	28.47	28.52	28.31	28.41	167,602	-0.07(-0.25%)
Dec 06, 2006	28.68	28.70	28.36	28.48	264,903	-0.22(-0.76%)
Dec 05, 2006	28.73	28.77	28.65	28.70	198,507	-0.04(-0.14%)
Dec 04, 2006	28.44	28.79	28.23	28.74	240,620	+0.30(+1.06%)
Dec 01, 2006	28.27	28.53	28.10	28.44	495,674	+0.12(+0.44%)
Nov 30, 2006	28.34	28.47	28.27	28.31	511,976	-0.02(-0.08%)
Nov 29, 2006	28.18	28.47	28.04	28.34	567,164	+0.15(+0.52%)
Nov 28, 2006	27.57	28.19	27.53	28.19	613,183	+0.61(+2.20%)
Nov 27, 2006	27.91	27.94	27.54	27.58	622,522	-0.37(-1.31%)
Nov 24, 2006	27.83	27.97	27.81	27.95	207,677	+0.08(+0.27%)
Nov 22, 2006	27.71	27.97	27.71	27.87	536,429	+0.24(+0.85%)
Nov 21, 2006	28.18	28.21	27.58	27.64	528,448	-0.60(-2.13%)
Nov 20, 2006	27.56	28.64	27.56	28.24	1,068,273	+0.68(+2.46%)
Nov 17, 2006	27.68	27.68	26.50	27.56	1,910,699	-0.29(-1.06%)
Nov 16, 2006	29.39	29.40	27.49	27.85	1,626,268	-1.55(-5.29%)
Nov 15, 2006	29.27	29.43	29.22	29.41	204,111	+0.11(+0.38%)
Nov 14, 2006	29.36	29.39	29.23	29.30	337,921	+0.02(+0.06%)
Nov 13, 2006	29.15	29.34	29.15	29.28	210,733	+0.10(+0.34%)
Nov 10, 2006	29.13	29.25	29.10	29.18	238,243	+0.05(+0.16%)
Nov 09, 2006	29.36	29.40	29.10	29.13	157,753	-0.19(-0.64%)
Nov 08, 2006	29.00	29.41	28.93	29.32	251,488	+0.32(+1.12%)
Nov 07, 2006	28.97	29.14	28.92	29.00	231,960	+0.08(+0.29%)
Nov 06, 2006	28.78	28.95	28.73	28.91	205,979	+0.25(+0.88%)
Nov 03, 2006	28.90	28.95	28.63	28.66	171,847	-0.19(-0.65%)
Nov 02, 2006	28.52	28.91	28.33	28.85	210,733	+0.21(+0.72%)
Nov 01, 2006	28.82	28.97	28.64	28.64	370,694	-0.21(-0.73%)
Oct 31, 2006	28.74	28.87	28.68	28.86	191,205	+0.19(+0.66%)
Oct 30, 2006	28.40	28.68	28.27	28.67	286,808	+0.18(+0.64%)
Oct 27, 2006	28.74	28.79	28.48	28.48	383,260	-0.34(-1.19%)
Oct 26, 2006	28.65	28.93	28.51	28.83	200,545	+0.18(+0.62%)
Oct 25, 2006	28.68	28.71	28.47	28.65	354,053	-0.09(-0.31%)
Oct 24, 2006	28.74	28.77	28.54	28.74	299,204	-0.06(-0.20%)
Oct 23, 2006	28.62	28.91	28.50	28.80	235,356	+0.12(+0.43%)
Oct 20, 2006	28.64	28.71	28.44	28.67	151,809	-0.03(-0.10%)
Oct 19, 2006	28.74	28.77	28.58	28.70	135,168	-0.11(-0.39%)
Oct 18, 2006	28.54	28.86	28.47	28.81	286,469	+0.28(+0.99%)
Oct 17, 2006	28.38	28.57	28.28	28.53	361,694	+0.02(+0.06%)
Oct 16, 2006	28.38	28.56	28.32	28.51	191,036	+0.14(+0.48%)
Oct 13, 2006	28.44	28.46	28.33	28.38	301,412	-0.12(-0.43%)
Oct 12, 2006	28.56	28.66	28.40	28.50	300,733	-0.01(-0.04%)
Oct 11, 2006	28.57	28.64	28.35	28.51	358,808	-0.11(-0.37%)
Oct 10, 2006	28.94	28.94	28.61	28.62	314,148	-0.29(-1.02%)
Oct 09, 2006	28.70	28.93	28.60	28.91	208,016	+0.14(+0.49%)
Oct 06, 2006	28.81	28.84	28.58	28.77	323,997	-0.04(-0.14%)
Oct 05, 2006	28.62	28.85	28.46	28.81	373,411	+0.17(+0.60%)
Oct 04, 2006	28.25	28.64	28.18	28.64	441,845	+0.42(+1.50%)
Oct 03, 2006	28.29	28.47	28.16	28.22	519,787	-0.02(-0.08%)
Oct 02, 2006	28.27	28.34	28.13	28.24	369,336	+0.01(+0.02%)
Sep 29, 2006	28.40	28.47	28.20	28.24	308,544	-0.25(-0.87%)
Sep 28, 2006	28.57	28.69	28.27	28.48	215,318	-0.06(-0.23%)
Sep 27, 2006	28.53	28.59	28.27	28.55	215,318	-0.04(-0.14%)
Sep 26, 2006	28.53	28.66	28.33	28.59	286,978	+0.09(+0.31%)
Sep 25, 2006	28.31	28.62	27.98	28.50	432,845	+0.19(+0.69%)
Sep 22, 2006	28.28	28.36	28.18	28.31	365,091	+0.05(+0.17%)
Sep 21, 2006	28.30	28.41	28.08	28.26	405,335	+0.00(+0.00%)
Sep 20, 2006	28.24	28.35	28.12	28.26	569,881	+0.04(+0.15%)
Sep 19, 2006	27.88	28.27	27.84	28.22	604,522	+0.28(+1.01%)
Sep 18, 2006	27.77	28.03	27.63	27.94	1,303,290	-0.58(-2.02%)
Sep 15, 2006	28.64	28.71	28.41	28.51	435,901	-0.09(-0.31%)
Sep 14, 2006	28.67	28.70	28.51	28.60	260,658	-0.06(-0.23%)
Sep 13, 2006	28.56	28.67	28.43	28.67	217,356	+0.06(+0.23%)
Sep 12, 2006	28.41	28.62	28.22	28.60	506,033	+0.19(+0.68%)
Sep 11, 2006	28.57	28.58	28.31	28.41	220,243	-0.16(-0.58%)
Sep 08, 2006	28.50	28.60	28.33	28.57	208,696	+0.14(+0.50%)
Sep 07, 2006	28.50	28.56	28.37	28.43	350,147	-0.14(-0.49%)
Sep 06, 2006	28.76	28.77	28.51	28.57	406,694	-0.24(-0.84%)
Sep 05, 2006	28.86	28.86	28.74	28.81	433,694	-0.02(-0.08%)
Sep 01, 2006	28.74	28.86	28.63	28.84	255,563	+0.20(+0.70%)
Aug 31, 2006	28.50	28.64	28.45	28.64	568,353	+0.12(+0.43%)
Aug 30, 2006	28.46	28.55	28.37	28.51	281,035	-0.01(-0.04%)
Aug 29, 2006	28.36	28.55	28.32	28.53	614,201	+0.28(+0.98%)
Aug 28, 2006	28.06	28.36	27.97	28.25	833,935	+0.13(+0.46%)
Aug 25, 2006	27.91	28.13	27.74	28.12	578,032	+0.13(+0.46%)
Aug 24, 2006	28.16	28.27	27.92	27.99	657,843	-0.11(-0.38%)
Aug 23, 2006	27.21	28.15	27.21	28.10	1,191,385	+0.94(+3.45%)
Aug 22, 2006	26.74	27.16	26.58	27.16	655,465	+0.34(+1.27%)
Aug 21, 2006	26.65	26.83	26.44	26.82	540,844	+0.19(+0.73%)
Aug 18, 2006	25.56	26.72	25.51	26.62	781,124	+0.21(+0.78%)
Aug 17, 2006	26.28	26.47	26.03	26.42	442,354	+0.15(+0.58%)
Aug 16, 2006	26.09	26.30	26.00	26.26	391,071	+0.30(+1.16%)
Aug 15, 2006	25.82	25.96	25.67	25.96	283,072	+0.29(+1.12%)
Aug 14, 2006	25.61	25.79	25.59	25.68	282,393	-0.04(-0.14%)
Aug 11, 2006	25.65	25.73	25.56	25.71	189,168	+0.06(+0.23%)
Aug 10, 2006	25.40	25.71	25.32	25.65	307,525	+0.20(+0.79%)
Aug 09, 2006	25.65	25.73	25.45	25.45	262,865	-0.12(-0.48%)
Aug 08, 2006	25.59	25.83	25.32	25.58	690,956	-0.03(-0.11%)
Aug 07, 2006	25.98	25.98	25.49	25.61	424,694	-0.44(-1.70%)
Aug 04, 2006	26.15	26.24	25.75	26.05	281,714	+0.02(+0.09%)
Aug 03, 2006	26.03	26.09	25.91	26.02	303,789	-0.01(-0.05%)
Aug 02, 2006	26.21	26.32	26.00	26.04	497,542	-0.11(-0.41%)
Aug 01, 2006	26.29	26.39	26.12	26.14	388,524	-0.14(-0.54%)
Jul 31, 2006	26.60	26.60	26.28	26.28	324,676	-0.41(-1.52%)
Jul 28, 2006	26.77	26.83	26.51	26.69	347,600	+0.03(+0.11%)
Jul 27, 2006	26.82	26.94	26.55	26.66	430,467	-0.21(-0.79%)
Jul 26, 2006	27.06	27.09	26.74	26.87	390,902	-0.19(-0.72%)
Jul 25, 2006	27.12	27.42	26.86	27.07	329,430	-0.03(-0.11%)
Jul 24, 2006	26.87	27.09	26.59	27.09	413,147	+0.23(+0.85%)
Jul 21, 2006	27.57	27.57	26.83	26.87	537,447	-0.71(-2.56%)
Jul 20, 2006	27.62	27.83	27.54	27.57	332,657	-0.15(-0.53%)
Jul 19, 2006	27.32	27.74	27.31	27.72	547,636	+0.48(+1.77%)
Jul 18, 2006	27.15	27.51	27.14	27.24	624,220	+0.14(+0.52%)
Jul 17, 2006	27.21	27.40	27.06	27.09	433,694	-0.16(-0.60%)
Jul 14, 2006	27.59	27.68	27.03	27.26	519,617	-0.39(-1.41%)
Jul 13, 2006	27.40	27.68	27.21	27.65	725,087	+0.12(+0.43%)
Jul 12, 2006	27.41	27.65	27.37	27.53	588,051	+0.15(+0.54%)
Jul 11, 2006	27.12	27.42	27.02	27.38	330,959	+0.20(+0.74%)
Jul 10, 2006	27.04	27.36	26.99	27.18	344,713	+0.16(+0.59%)
Jul 07, 2006	26.73	27.05	26.72	27.02	638,145	+0.16(+0.61%)
Jul 06, 2006	27.20	27.27	26.77	26.86	607,579	-0.34(-1.26%)
Jul 05, 2006	26.85	27.37	26.69	27.20	1,077,952	+0.82(+3.10%)
Jul 03, 2006	26.47	26.50	26.34	26.38	281,205	+0.06(+0.22%)
Jun 30, 2006	26.65	26.68	26.08	26.32	836,822	-0.32(-1.22%)
Jun 29, 2006	26.48	26.65	26.28	26.65	513,504	+0.25(+0.96%)
Jun 28, 2006	26.68	26.68	26.29	26.39	520,636	-0.25(-0.93%)
Jun 27, 2006	26.29	26.92	26.29	26.64	1,253,026	+0.30(+1.14%)
Jun 26, 2006	26.10	26.42	26.10	26.34	740,370	+0.29(+1.11%)
Jun 23, 2006	26.05	26.06	25.78	26.05	853,463	-0.06(-0.23%)
Jun 22, 2006	26.05	26.37	26.00	26.11	690,106	+0.01(+0.02%)
Jun 21, 2006	25.66	26.37	25.57	26.11	1,534,061	+0.61(+2.38%)
Jun 20, 2006	24.88	26.17	24.88	25.50	2,455,958	+1.70(+7.15%)
Jun 19, 2006	23.97	24.24	23.77	23.80	414,505	-0.20(-0.83%)
Jun 16, 2006	23.67	24.14	23.61	24.00	397,524	+0.40(+1.70%)
Jun 15, 2006	23.69	23.76	23.51	23.60	507,561	-0.04(-0.15%)
Jun 14, 2006	23.66	23.79	23.49	23.63	292,921	-0.01(-0.05%)
Jun 13, 2006	23.85	24.06	23.53	23.64	434,713	-0.26(-1.11%)
Jun 12, 2006	24.17	24.44	23.86	23.91	429,618	-0.20(-0.83%)
Jun 09, 2006	24.14	24.39	24.04	24.11	300,053	-0.01(-0.02%)
Jun 08, 2006	24.20	24.26	23.87	24.12	517,070	-0.14(-0.56%)
Jun 07, 2006	24.07	24.43	24.06	24.25	469,014	+0.20(+0.83%)
Jun 06, 2006	24.10	24.29	23.94	24.05	379,694	-0.21(-0.87%)
Jun 05, 2006	24.45	24.52	24.17	24.26	456,278	-0.24(-0.99%)
Jun 02, 2006	24.62	24.70	24.32	24.50	497,203	-0.04(-0.14%)
Jun 01, 2006	24.39	24.54	24.34	24.54	370,185	+0.12(+0.51%)
May 31, 2006	23.96	24.44	23.93	24.42	433,354	+0.45(+1.89%)
May 30, 2006	23.91	24.14	23.91	23.96	230,601	-0.15(-0.63%)
May 26, 2006	24.06	24.16	23.97	24.12	143,659	+0.17(+0.71%)
May 25, 2006	24.14	24.22	23.87	23.94	344,034	-0.19(-0.81%)
May 24, 2006	23.86	24.20	23.78	24.14	283,582	+0.28(+1.19%)
May 23, 2006	24.14	24.14	23.86	23.86	347,940	-0.23(-0.95%)
May 22, 2006	23.98	24.20	23.91	24.09	324,336	+0.05(+0.20%)
May 19, 2006	23.95	24.04	23.80	24.04	447,448	+0.21(+0.89%)
May 18, 2006	23.86	23.94	23.75	23.83	367,977	-0.05(-0.22%)
May 17, 2006	24.04	24.11	23.81	23.88	411,279	-0.29(-1.22%)
May 16, 2006	23.86	24.26	23.84	24.17	296,148	+0.23(+0.96%)
May 15, 2006	23.64	23.99	23.64	23.94	376,468	+0.26(+1.09%)
May 12, 2006	23.67	23.80	23.61	23.69	550,862	-0.08(-0.32%)
May 11, 2006	23.84	23.84	23.70	23.76	272,714	-0.20(-0.84%)
May 10, 2006	24.03	24.13	23.92	23.96	391,411	-0.14(-0.59%)
May 09, 2006	24.16	24.32	24.06	24.10	287,827	-0.14(-0.56%)
May 08, 2006	24.03	24.29	24.03	24.24	430,297	+0.21(+0.88%)
May 05, 2006	23.76	24.07	23.76	24.03	295,808	+0.32(+1.34%)
May 04, 2006	23.46	23.84	23.46	23.71	360,166	+0.24(+1.03%)
May 03, 2006	23.53	23.53	23.39	23.47	477,505	-0.02(-0.08%)
May 02, 2006	23.24	23.56	23.18	23.49	310,242	+0.21(+0.89%)
May 01, 2006	23.04	23.54	23.03	23.28	359,317	+0.16(+0.69%)
Apr 28, 2006	23.03	23.12	22.97	23.12	418,581	-0.04(-0.18%)
Apr 27, 2006	23.08	23.26	23.04	23.16	332,147	-0.07(-0.30%)
Apr 26, 2006	23.16	23.28	23.16	23.23	358,977	+0.08(+0.33%)
Apr 25, 2006	23.07	23.23	23.03	23.16	439,807	+0.08(+0.36%)
Apr 24, 2006	23.06	23.12	23.01	23.07	405,845	-0.10(-0.43%)
Apr 21, 2006	23.09	23.20	23.08	23.17	507,221	+0.09(+0.41%)
Apr 20, 2006	23.06	23.14	22.99	23.08	421,977	-0.06(-0.28%)
Apr 19, 2006	23.08	23.23	23.07	23.14	444,052	+0.04(+0.15%)
Apr 18, 2006	23.01	23.16	23.00	23.11	521,995	+0.11(+0.46%)
Apr 17, 2006	23.10	23.11	22.93	23.00	227,205	-0.08(-0.36%)
Apr 13, 2006	22.95	23.21	22.97	23.08	244,865	+0.14(+0.59%)
Apr 12, 2006	23.15	23.17	22.91	22.95	319,412	-0.20(-0.86%)
Apr 11, 2006	23.40	23.44	23.00	23.15	406,354	-0.14(-0.58%)
Apr 10, 2006	23.17	23.38	23.03	23.28	449,656	+0.44(+1.91%)
Apr 07, 2006	23.14	23.18	22.82	22.85	333,166	-0.25(-1.10%)
Apr 06, 2006	23.44	23.44	22.93	23.10	328,921	-0.35(-1.48%)
Apr 05, 2006	23.32	23.47	23.30	23.45	309,563	+0.02(+0.10%)
Apr 04, 2006	23.46	23.55	23.37	23.43	328,412	-0.15(-0.62%)
Apr 03, 2006	23.23	23.70	23.19	23.57	397,015	+0.19(+0.83%)
Mar 31, 2006	23.33	23.43	23.21	23.38	319,751	-0.09(-0.40%)
Mar 30, 2006	23.38	23.51	23.31	23.47	270,676	+0.05(+0.23%)
Mar 29, 2006	23.23	23.55	23.23	23.42	266,091	+0.14(+0.58%)
Mar 28, 2006	23.32	23.39	23.20	23.28	512,655	-0.05(-0.23%)
Mar 27, 2006	23.41	23.53	23.21	23.34	264,733	-0.18(-0.78%)
Mar 24, 2006	23.41	23.56	23.36	23.52	266,771	+0.03(+0.13%)
Mar 23, 2006	23.40	23.56	23.32	23.49	408,052	-0.05(-0.23%)
Mar 22, 2006	23.53	23.59	23.47	23.54	760,747	+0.07(+0.30%)
Mar 21, 2006	23.44	23.59	23.40	23.47	512,655	-0.03(-0.13%)
Mar 20, 2006	23.56	23.56	23.47	23.50	556,296	-0.07(-0.30%)
Mar 17, 2006	23.38	23.58	23.35	23.57	525,561	+0.02(+0.07%)
Mar 16, 2006	23.50	23.67	23.37	23.56	424,694	+0.00(+0.00%)
Mar 15, 2006	23.29	23.65	23.29	23.56	422,316	-0.08(-0.32%)
Mar 14, 2006	23.59	23.72	23.47	23.63	327,902	-0.01(-0.05%)
Mar 13, 2006	23.64	23.74	23.50	23.64	439,807	-0.06(-0.25%)
Mar 10, 2006	23.73	23.76	23.57	23.70	471,561	-0.01(-0.02%)
Mar 09, 2006	23.74	23.83	23.50	23.71	390,732	-0.05(-0.20%)
Mar 08, 2006	23.90	23.90	23.60	23.76	539,825	-0.21(-0.88%)
Mar 07, 2006	23.71	24.04	23.70	23.97	628,126	+0.25(+1.07%)
Mar 06, 2006	23.57	23.73	23.35	23.71	544,410	+0.12(+0.50%)
Mar 03, 2006	23.59	23.74	23.53	23.60	466,976	-0.12(-0.52%)
Mar 02, 2006	23.57	23.79	23.56	23.72	736,974	+0.04(+0.15%)
Mar 01, 2006	23.32	23.88	23.28	23.69	899,822	+0.41(+1.77%)
Feb 28, 2006	23.55	23.54	23.14	23.27	807,785	-0.28(-1.18%)
Feb 27, 2006	23.32	23.76	23.32	23.55	960,613	+0.26(+1.11%)
Feb 24, 2006	22.97	23.29	22.97	23.29	1,153,178	+0.29(+1.28%)
Feb 23, 2006	22.97	23.10	22.91	23.00	869,086	+0.11(+0.46%)
Feb 22, 2006	22.23	23.10	22.20	22.89	2,107,848	+0.64(+2.89%)
Feb 21, 2006	22.55	22.80	22.16	22.25	1,478,024	-0.28(-1.23%)
Feb 17, 2006	23.85	23.85	21.88	22.53	5,384,838	-2.46(-9.85%)
Feb 16, 2006	25.05	25.14	24.93	24.99	474,108	-0.04(-0.14%)
Feb 15, 2006	24.94	25.10	24.88	25.02	392,090	+0.08(+0.31%)
Feb 14, 2006	24.56	24.97	24.51	24.95	434,882	+0.45(+1.83%)
Feb 13, 2006	24.60	24.79	24.48	24.50	761,087	-0.09(-0.38%)
Feb 10, 2006	24.59	24.76	24.53	24.59	361,864	-0.06(-0.24%)
Feb 09, 2006	25.03	25.03	24.63	24.65	963,161	-0.53(-2.10%)
Feb 08, 2006	25.50	25.55	25.06	25.18	403,637	-0.24(-0.93%)
Feb 07, 2006	25.45	25.68	25.39	25.42	398,883	-0.08(-0.32%)
Feb 06, 2006	25.55	25.73	25.46	25.50	332,487	-0.12(-0.46%)
Feb 03, 2006	25.75	25.94	25.58	25.62	487,014	-0.20(-0.78%)
Feb 02, 2006	25.81	26.06	25.78	25.82	227,714	-0.04(-0.14%)
Feb 01, 2006	25.60	25.92	25.60	25.85	227,545	+0.24(+0.92%)
Jan 31, 2006	25.63	25.73	25.52	25.62	631,013	-0.11(-0.43%)
Jan 30, 2006	25.71	25.82	25.65	25.73	247,073	-0.03(-0.11%)
Jan 27, 2006	25.76	25.80	25.62	25.76	282,563	-0.06(-0.25%)
Jan 26, 2006	25.73	25.96	25.73	25.82	263,374	+0.02(+0.09%)
Jan 25, 2006	25.88	25.91	25.59	25.80	386,826	-0.11(-0.41%)
Jan 24, 2006	26.08	26.09	25.86	25.91	372,732	-0.19(-0.72%)
Jan 23, 2006	26.11	26.31	25.99	26.09	257,261	-0.02(-0.09%)
Jan 20, 2006	26.44	26.56	26.12	26.12	338,430	-0.39(-1.49%)
Jan 19, 2006	26.42	26.53	26.39	26.51	284,940	+0.02(+0.07%)
Jan 18, 2006	26.44	26.56	26.41	26.49	205,809	+0.00(+0.00%)
Jan 17, 2006	26.49	26.62	26.44	26.49	248,261	-0.06(-0.22%)
Jan 13, 2006	26.74	26.78	26.53	26.55	223,979	-0.18(-0.68%)
Jan 12, 2006	26.65	26.82	26.65	26.74	231,620	-0.05(-0.18%)
Jan 11, 2006	26.78	26.97	26.75	26.78	311,261	+0.01(+0.02%)
Jan 10, 2006	27.00	27.00	26.68	26.78	307,865	-0.31(-1.15%)
Jan 09, 2006	26.93	27.15	26.78	27.09	802,860	+0.12(+0.44%)
Jan 06, 2006	27.24	27.27	26.83	26.97	222,111	-0.24(-0.89%)
Jan 05, 2006	26.77	27.22	26.71	27.21	658,522	+0.41(+1.52%)
Jan 04, 2006	26.68	26.92	26.65	26.81	459,335	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.