Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	68.53	68.53	68.45	68.51	405,703	+0.03(+0.04%)
Dec 28, 2006	68.69	68.71	68.45	68.49	475,698	-0.12(-0.18%)
Dec 27, 2006	68.73	68.80	68.49	68.61	1,137,222	-0.44(-0.64%)
Dec 26, 2006	68.91	69.06	68.91	69.05	241,559	-0.02(-0.03%)
Dec 22, 2006	69.08	69.09	68.91	69.07	671,274	-0.06(-0.09%)
Dec 21, 2006	69.05	69.17	68.88	69.13	445,284	+0.14(+0.20%)
Dec 20, 2006	69.00	69.06	68.95	68.99	485,302	+0.05(+0.07%)
Dec 19, 2006	68.94	69.03	68.92	68.95	368,014	-0.03(-0.04%)
Dec 18, 2006	68.97	68.99	68.90	68.97	343,422	+0.04(+0.06%)
Dec 15, 2006	69.29	69.29	68.87	68.93	456,926	-0.01(-0.02%)
Dec 14, 2006	69.05	69.05	68.90	68.95	3,375,724	-0.10(-0.14%)
Dec 13, 2006	69.13	69.15	68.99	69.04	313,882	-0.21(-0.31%)
Dec 12, 2006	69.20	69.27	69.13	69.26	323,049	+0.14(+0.20%)
Dec 11, 2006	69.13	69.17	69.06	69.12	362,630	+0.04(+0.06%)
Dec 08, 2006	69.19	69.22	69.06	69.08	529,976	-0.14(-0.21%)
Dec 07, 2006	69.23	69.25	69.15	69.22	246,652	-0.06(-0.09%)
Dec 06, 2006	69.28	69.33	69.24	69.28	324,213	-0.05(-0.08%)
Dec 05, 2006	69.43	69.43	69.24	69.34	507,129	-0.04(-0.06%)
Dec 04, 2006	69.31	69.40	69.21	69.38	268,626	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.