Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.40	35.63	34.94	35.48	581,587	+0.29(+0.82%)
Dec 28, 2007	35.81	36.08	34.97	35.19	684,201	-0.63(-1.76%)
Dec 27, 2007	36.32	36.48	35.60	35.82	612,815	-0.73(-1.99%)
Dec 26, 2007	36.86	36.93	36.40	36.55	644,168	-0.62(-1.66%)
Dec 24, 2007	36.00	37.26	36.00	37.16	210,724	+1.17(+3.24%)
Dec 21, 2007	35.46	36.00	35.46	36.00	648,135	+0.69(+1.96%)
Dec 20, 2007	35.84	35.84	34.97	35.31	1,729,563	-0.73(-2.03%)
Dec 19, 2007	35.76	36.04	35.44	36.04	641,802	+0.36(+1.02%)
Dec 18, 2007	35.72	35.94	34.64	35.68	855,841	+0.54(+1.54%)
Dec 17, 2007	35.92	35.93	35.13	35.13	881,758	-1.12(-3.09%)
Dec 14, 2007	36.47	37.53	36.18	36.25	1,598,622	-0.94(-2.51%)
Dec 13, 2007	37.49	37.58	36.67	37.19	551,406	-0.43(-1.14%)
Dec 12, 2007	39.03	39.04	37.26	37.62	721,419	-0.13(-0.34%)
Dec 11, 2007	40.00	40.22	37.71	37.74	485,932	-2.10(-5.27%)
Dec 10, 2007	39.03	39.84	38.83	39.84	429,827	+0.84(+2.15%)
Dec 07, 2007	39.25	39.61	38.97	39.01	457,497	-0.14(-0.35%)
Dec 06, 2007	37.94	39.23	37.86	39.14	312,840	+1.21(+3.18%)
Dec 05, 2007	37.45	37.96	37.12	37.94	387,599	+1.24(+3.37%)
Dec 04, 2007	37.72	37.72	36.70	36.70	518,300	-1.02(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.