Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.57	27.68	27.32	27.42	113,941	-0.20(-0.71%)
Dec 28, 2007	27.56	27.71	27.52	27.62	183,184	+0.23(+0.85%)
Dec 27, 2007	27.46	27.60	27.38	27.38	154,206	-0.12(-0.42%)
Dec 26, 2007	27.33	27.56	27.27	27.50	115,395	+0.28(+1.04%)
Dec 24, 2007	27.95	27.95	27.07	27.22	178,009	-0.43(-1.55%)
Dec 21, 2007	26.82	27.64	26.82	27.64	166,625	+0.55(+2.03%)
Dec 20, 2007	27.32	27.32	26.91	27.09	82,277	+0.27(+1.00%)
Dec 19, 2007	26.49	26.99	26.49	26.82	374,130	+0.23(+0.85%)
Dec 18, 2007	26.68	26.86	26.25	26.60	1,395,098	+0.18(+0.68%)
Dec 17, 2007	26.84	26.84	26.40	26.42	938,173	-0.58(-2.13%)
Dec 14, 2007	27.74	27.74	26.99	26.99	327,041	-0.53(-1.93%)
Dec 13, 2007	27.43	27.53	27.18	27.53	99,871	-0.04(-0.16%)
Dec 12, 2007	27.57	27.67	27.27	27.57	242,693	+0.74(+2.74%)
Dec 11, 2007	27.52	27.57	26.78	26.83	226,651	-0.53(-1.94%)
Dec 10, 2007	27.32	27.48	27.28	27.37	79,172	+0.07(+0.27%)
Dec 07, 2007	27.29	27.44	27.18	27.29	229,756	-0.15(-0.53%)
Dec 06, 2007	26.93	27.46	26.93	27.44	286,160	+0.55(+2.06%)
Dec 05, 2007	26.69	26.96	26.69	26.88	120,053	+0.56(+2.14%)
Dec 04, 2007	26.30	26.43	26.28	26.32	71,410	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.