US Aggregate Bond Ishares Core ETF (NY: AGG )

101.50 -0.06 (-0.06%)
Streaming Delayed Price Updated: 12:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 64.74 64.78 64.44 64.64 1,107,994 +0.02(+0.03%)
Dec 28, 2007 64.42 64.67 64.34 64.63 692,382 +0.35(+0.54%)
Dec 27, 2007 64.24 64.28 64.02 64.28 668,456 +0.09(+0.14%)
Dec 26, 2007 64.38 64.50 64.12 64.19 405,652 -0.20(-0.31%)
Dec 24, 2007 64.38 64.43 64.29 64.39 298,448 +0.02(+0.03%)
Dec 21, 2007 64.70 64.70 64.37 64.37 644,494 -0.28(-0.43%)
Dec 20, 2007 64.89 64.96 64.65 64.65 765,499 -0.06(-0.09%)
Dec 19, 2007 64.63 64.89 64.47 64.71 993,407 +0.13(+0.21%)
Dec 18, 2007 64.49 64.60 64.33 64.57 629,590 +0.34(+0.53%)
Dec 17, 2007 64.33 64.39 64.13 64.24 861,886 +0.10(+0.15%)
Dec 14, 2007 64.28 64.29 64.05 64.14 806,453 -0.18(-0.28%)
Dec 13, 2007 64.50 64.50 64.25 64.32 665,914 -0.25(-0.39%)
Dec 12, 2007 64.39 64.68 64.23 64.57 783,917 -0.06(-0.10%)
Dec 11, 2007 64.47 64.80 64.31 64.63 1,805,173 +0.31(+0.49%)
Dec 10, 2007 64.46 64.46 64.10 64.32 1,434,148 -0.13(-0.20%)
Dec 07, 2007 64.70 64.70 64.27 64.45 635,709 -0.37(-0.57%)
Dec 06, 2007 64.77 64.94 64.63 64.82 1,261,247 -0.07(-0.11%)
Dec 05, 2007 65.05 65.06 64.88 64.89 692,363 -0.12(-0.19%)
Dec 04, 2007 65.28 65.32 64.96 65.01 908,961 -0.25(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.