Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	71.63	71.67	71.30	71.52	1,001,451	+0.02(+0.03%)
Dec 28, 2007	71.27	71.55	71.18	71.50	625,803	+0.38(+0.54%)
Dec 27, 2007	71.07	71.12	70.84	71.12	604,178	+0.10(+0.14%)
Dec 26, 2007	71.23	71.36	70.94	71.02	366,645	-0.22(-0.31%)
Dec 24, 2007	71.23	71.29	71.13	71.24	269,750	+0.02(+0.03%)
Dec 21, 2007	71.59	71.59	71.22	71.22	582,520	-0.31(-0.43%)
Dec 20, 2007	71.79	71.87	71.53	71.53	691,890	-0.06(-0.09%)
Dec 19, 2007	71.50	71.80	71.32	71.59	897,882	+0.15(+0.21%)
Dec 18, 2007	71.35	71.47	71.18	71.44	569,050	+0.37(+0.53%)
Dec 17, 2007	71.18	71.24	70.95	71.07	779,008	+0.11(+0.15%)
Dec 14, 2007	71.12	71.13	70.86	70.96	728,906	-0.20(-0.28%)
Dec 13, 2007	71.36	71.36	71.09	71.16	601,881	-0.28(-0.39%)
Dec 12, 2007	71.24	71.56	71.06	71.44	708,536	-0.07(-0.10%)
Dec 11, 2007	71.32	71.69	71.15	71.51	1,631,591	+0.35(+0.49%)
Dec 10, 2007	71.32	71.32	70.92	71.16	1,296,243	-0.14(-0.20%)
Dec 07, 2007	71.59	71.59	71.11	71.30	574,581	-0.41(-0.57%)
Dec 06, 2007	71.66	71.85	71.50	71.71	1,139,967	-0.08(-0.11%)
Dec 05, 2007	71.97	71.98	71.78	71.79	625,787	-0.13(-0.19%)
Dec 04, 2007	72.23	72.27	71.87	71.93	821,557	-0.28(-0.38%)
Dec 03, 2007	72.04	72.52	71.93	72.20	891,227	+0.09(+0.13%)
Nov 30, 2007	71.77	72.19	71.60	72.11	2,453,085	+0.15(+0.21%)
Nov 29, 2007	72.01	72.17	71.76	71.96	2,117,170	+0.21(+0.29%)
Nov 28, 2007	71.84	71.94	71.70	71.76	758,870	-0.18(-0.25%)
Nov 27, 2007	72.26	72.26	71.71	71.93	1,319,707	-0.30(-0.41%)
Nov 26, 2007	71.78	72.41	71.69	72.23	625,011	+0.65(+0.91%)
Nov 23, 2007	71.78	71.95	71.58	71.58	194,682	-0.37(-0.51%)
Nov 21, 2007	71.69	71.95	71.53	71.95	1,116,230	+0.54(+0.76%)
Nov 20, 2007	71.56	71.58	71.32	71.40	469,713	-0.15(-0.21%)
Nov 19, 2007	71.27	71.67	71.27	71.55	466,509	+0.16(+0.22%)
Nov 16, 2007	71.40	71.47	71.30	71.39	2,561,485	-0.05(-0.07%)
Nov 15, 2007	71.27	71.48	71.14	71.44	698,041	+0.30(+0.43%)
Nov 14, 2007	71.08	71.15	70.98	71.14	475,217	-0.03(-0.04%)
Nov 13, 2007	71.23	71.27	71.08	71.17	390,433	+0.01(+0.01%)
Nov 12, 2007	71.05	71.29	71.05	71.16	316,726	-0.10(-0.14%)
Nov 09, 2007	71.17	71.29	71.08	71.26	261,097	+0.25(+0.35%)
Nov 08, 2007	71.06	71.10	70.89	71.01	664,304	+0.07(+0.10%)
Nov 07, 2007	70.98	70.99	70.78	70.94	1,012,815	+0.01(+0.02%)
Nov 06, 2007	70.98	71.06	70.82	70.93	591,272	-0.09(-0.13%)
Nov 05, 2007	71.24	71.24	71.02	71.02	720,888	-0.06(-0.09%)
Nov 02, 2007	71.02	71.33	71.00	71.08	567,367	+0.08(+0.11%)
Nov 01, 2007	70.91	71.16	70.88	71.01	355,329	-0.12(-0.17%)
Oct 31, 2007	71.09	71.30	70.98	71.13	1,084,942	-0.20(-0.28%)
Oct 30, 2007	71.30	71.32	71.19	71.32	357,026	+0.09(+0.13%)
Oct 29, 2007	71.25	71.32	71.12	71.23	369,191	+0.00(+0.00%)
Oct 26, 2007	71.23	71.40	71.13	71.23	492,255	-0.06(-0.09%)
Oct 25, 2007	71.49	71.50	71.28	71.30	334,111	-0.18(-0.26%)
Oct 24, 2007	71.31	71.54	71.19	71.48	1,440,554	+0.31(+0.44%)
Oct 23, 2007	71.15	71.17	71.01	71.17	465,238	-0.02(-0.03%)
Oct 22, 2007	71.27	71.27	71.05	71.19	402,433	-0.02(-0.03%)
Oct 19, 2007	71.05	71.21	70.94	71.21	1,036,424	+0.33(+0.46%)
Oct 18, 2007	70.89	70.91	70.74	70.89	381,922	+0.21(+0.29%)
Oct 17, 2007	70.45	70.72	70.43	70.68	344,578	+0.24(+0.34%)
Oct 16, 2007	70.45	70.50	70.31	70.44	376,830	+0.11(+0.16%)
Oct 15, 2007	70.29	70.34	70.16	70.33	284,037	+0.02(+0.03%)
Oct 12, 2007	70.38	70.45	70.21	70.31	665,393	-0.13(-0.19%)
Oct 11, 2007	70.26	70.44	70.16	70.44	364,870	+0.05(+0.07%)
Oct 10, 2007	70.31	70.45	70.12	70.39	1,006,492	+0.09(+0.13%)
Oct 09, 2007	70.36	70.41	70.10	70.30	258,434	-0.15(-0.21%)
Oct 08, 2007	70.24	70.66	70.04	70.45	520,121	+0.55(+0.79%)
Oct 05, 2007	70.21	70.45	69.45	69.90	1,061,146	-0.56(-0.79%)
Oct 04, 2007	70.55	70.62	70.39	70.45	629,464	-0.03(-0.04%)
Oct 03, 2007	70.60	70.62	70.35	70.48	462,609	+0.04(+0.05%)
Oct 02, 2007	70.12	70.51	70.12	70.45	399,038	+0.27(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.