Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.92	18.52	17.61	18.13	141,370	+0.27(+1.53%)
Dec 30, 2008	17.51	17.99	17.32	17.86	213,027	+0.49(+2.85%)
Dec 29, 2008	17.17	17.65	17.04	17.36	598,015	+0.06(+0.37%)
Dec 26, 2008	17.30	17.45	16.86	17.30	110,138	+0.19(+1.09%)
Dec 24, 2008	17.53	18.10	16.73	17.11	105,264	+0.04(+0.25%)
Dec 23, 2008	17.05	17.38	16.78	17.07	221,714	+0.03(+0.18%)
Dec 22, 2008	17.74	17.87	16.75	17.04	404,259	-0.81(-4.51%)
Dec 19, 2008	18.03	18.28	17.66	17.84	333,958	-0.29(-1.57%)
Dec 18, 2008	19.17	19.17	17.75	18.13	239,022	-0.97(-5.09%)
Dec 17, 2008	18.88	19.63	18.88	19.10	249,415	-0.30(-1.56%)
Dec 16, 2008	18.75	19.45	18.54	19.40	200,093	+0.81(+4.33%)
Dec 15, 2008	18.43	18.87	18.19	18.60	175,889	+0.25(+1.35%)
Dec 12, 2008	18.33	18.72	17.67	18.35	239,393	-0.23(-1.23%)
Dec 11, 2008	18.59	19.74	18.36	18.58	982,147	+0.07(+0.40%)
Dec 10, 2008	18.00	18.55	17.64	18.51	382,091	+0.86(+4.88%)
Dec 09, 2008	17.32	18.10	17.29	17.64	472,962	+0.16(+0.91%)
Dec 08, 2008	16.85	17.83	16.85	17.49	320,648	+0.76(+4.53%)
Dec 05, 2008	16.26	16.73	15.49	16.73	291,838	+0.32(+1.96%)
Dec 04, 2008	17.21	17.37	16.25	16.41	516,982	-1.00(-5.73%)
Dec 03, 2008	17.07	17.53	16.78	17.40	314,601	-0.20(-1.15%)
Dec 02, 2008	16.99	17.85	16.78	17.61	408,414	+0.72(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.