Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	28.70	30.49	28.56	29.71	16,645,974	+0.59(+2.01%)
Dec 30, 2008	27.97	29.22	27.49	29.13	12,880,884	+1.25(+4.50%)
Dec 29, 2008	28.15	28.21	27.16	27.87	12,110,783	+0.97(+3.59%)
Dec 26, 2008	26.54	27.06	26.06	26.90	6,478,446	+1.01(+3.91%)
Dec 24, 2008	25.66	26.16	25.42	25.89	4,495,385	+0.02(+0.06%)
Dec 23, 2008	26.53	26.99	25.57	25.88	16,306,372	-0.33(-1.26%)
Dec 22, 2008	28.13	28.20	25.20	26.21	19,939,948	-1.49(-5.38%)
Dec 19, 2008	27.84	29.33	27.41	27.69	27,177,572	-0.22(-0.78%)
Dec 18, 2008	31.57	31.57	27.25	27.91	27,005,242	-3.57(-11.34%)
Dec 17, 2008	32.00	33.24	31.24	31.48	24,881,432	-0.85(-2.64%)
Dec 16, 2008	31.37	32.57	30.51	32.33	19,217,182	+1.92(+6.32%)
Dec 15, 2008	31.99	32.47	29.21	30.41	20,967,824	-0.04(-0.11%)
Dec 12, 2008	28.81	31.10	28.37	30.45	26,617,778	-0.63(-2.04%)
Dec 11, 2008	31.80	33.43	30.34	31.08	28,955,552	-0.19(-0.59%)
Dec 10, 2008	29.87	31.70	29.83	31.27	28,123,728	+2.76(+9.67%)
Dec 09, 2008	27.77	30.19	27.73	28.51	25,225,210	+0.38(+1.35%)
Dec 08, 2008	28.21	29.37	27.61	28.13	26,626,962	+1.90(+7.25%)
Dec 05, 2008	24.56	26.23	22.33	26.23	28,339,942	+1.28(+5.11%)
Dec 04, 2008	27.84	28.73	24.30	24.95	25,275,912	-4.04(-13.94%)
Dec 03, 2008	27.26	29.12	26.69	28.99	25,745,394	+0.29(+1.00%)
Dec 02, 2008	28.19	28.87	26.74	28.70	22,373,654	+1.86(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.