Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.04	23.74	22.42	23.50	10,302,909	+0.90(+3.97%)
Dec 30, 2008	20.89	22.62	20.57	22.60	16,910,648	+1.86(+8.95%)
Dec 29, 2008	20.57	20.97	19.76	20.74	17,806,206	+0.19(+0.90%)
Dec 26, 2008	21.23	21.42	20.52	20.56	5,565,434	-0.60(-2.85%)
Dec 24, 2008	21.34	21.38	20.56	21.16	4,185,061	+0.23(+1.11%)
Dec 23, 2008	22.46	22.58	20.79	20.93	15,956,339	-0.95(-4.34%)
Dec 22, 2008	23.94	23.94	21.59	21.88	11,219,140	-2.19(-9.12%)
Dec 19, 2008	25.42	25.67	23.82	24.08	12,030,519	-1.06(-4.23%)
Dec 18, 2008	25.05	26.01	24.61	25.14	11,734,379	-0.04(-0.15%)
Dec 17, 2008	24.76	25.81	24.37	25.18	10,810,523	+0.05(+0.19%)
Dec 16, 2008	23.29	25.13	23.29	25.13	16,167,663	+2.16(+9.43%)
Dec 15, 2008	24.05	24.24	22.31	22.96	11,429,595	-0.78(-3.28%)
Dec 12, 2008	23.41	24.61	23.07	23.74	11,378,392	-0.39(-1.60%)
Dec 11, 2008	24.63	26.52	24.06	24.13	11,532,693	-0.87(-3.46%)
Dec 10, 2008	25.27	25.91	24.16	24.99	10,128,422	+0.39(+1.59%)
Dec 09, 2008	24.67	26.93	24.33	24.60	17,885,920	-0.61(-2.41%)
Dec 08, 2008	23.26	25.82	23.26	25.21	18,994,014	+3.24(+14.76%)
Dec 05, 2008	19.65	22.21	19.45	21.97	13,380,513	+1.93(+9.64%)
Dec 04, 2008	20.04	21.67	19.68	20.04	12,294,720	-0.55(-2.65%)
Dec 03, 2008	19.38	20.68	18.40	20.58	12,958,663	+1.09(+5.61%)
Dec 02, 2008	19.34	20.15	17.62	19.49	22,356,280	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.