Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.11	16.73	16.03	16.46	0	+0.43(+2.69%)
Dec 30, 2008	15.60	16.04	15.52	16.03	259,526	+0.43(+2.76%)
Dec 29, 2008	15.52	15.68	15.35	15.60	419,233	-0.01(-0.06%)
Dec 26, 2008	14.84	15.70	14.84	15.60	190,267	+0.24(+1.57%)
Dec 24, 2008	15.33	15.47	15.16	15.36	164,308	+0.00(+0.00%)
Dec 23, 2008	15.01	15.51	14.66	15.36	393,528	+0.58(+3.91%)
Dec 22, 2008	15.16	15.39	14.27	14.78	387,762	-0.32(-2.11%)
Dec 19, 2008	15.41	15.52	14.85	15.10	435,035	-0.03(-0.17%)
Dec 18, 2008	15.54	15.83	14.91	15.13	257,434	-0.48(-3.09%)
Dec 17, 2008	15.49	15.89	15.30	15.61	225,969	-0.16(-1.04%)
Dec 16, 2008	15.26	15.87	15.07	15.78	293,464	+0.52(+3.39%)
Dec 15, 2008	15.80	15.98	14.86	15.26	275,728	-0.53(-3.38%)
Dec 12, 2008	15.36	16.10	15.03	15.79	391,929	+0.20(+1.27%)
Dec 11, 2008	16.06	17.00	15.41	15.60	470,001	+0.28(+1.86%)
Dec 10, 2008	15.35	15.46	14.87	15.31	181,743	+0.22(+1.49%)
Dec 09, 2008	14.62	15.45	14.62	15.09	382,673	+0.24(+1.63%)
Dec 08, 2008	14.66	14.96	14.26	14.85	560,770	+0.46(+3.18%)
Dec 05, 2008	14.11	14.41	13.16	14.39	335,666	+0.13(+0.91%)
Dec 04, 2008	13.79	14.98	13.53	14.26	580,418	+1.05(+7.96%)
Dec 03, 2008	13.10	14.22	12.11	13.21	1,141,170	-3.34(-20.21%)
Dec 02, 2008	16.21	16.58	15.67	16.55	348,910	+0.69(+4.35%)
Dec 01, 2008	17.00	17.35	15.73	15.86	249,430	-1.48(-8.55%)
Nov 28, 2008	17.43	17.76	16.93	17.35	71,534	-0.25(-1.42%)
Nov 26, 2008	16.81	17.82	16.61	17.60	347,933	+0.56(+3.29%)
Nov 25, 2008	16.84	17.06	16.38	17.03	215,957	+0.37(+2.22%)
Nov 24, 2008	15.99	16.78	15.34	16.66	398,969	+0.70(+4.37%)
Nov 21, 2008	16.10	16.10	14.74	15.97	370,510	+0.10(+0.65%)
Nov 20, 2008	16.89	17.32	15.68	15.86	278,318	-1.16(-6.84%)
Nov 19, 2008	18.74	18.99	16.98	17.03	195,082	-1.81(-9.61%)
Nov 18, 2008	18.57	19.39	18.28	18.84	218,359	+0.28(+1.53%)
Nov 17, 2008	18.50	19.12	18.36	18.55	166,616	-0.14(-0.74%)
Nov 14, 2008	19.73	20.14	18.60	18.69	257,572	-1.40(-6.95%)
Nov 13, 2008	19.78	20.52	18.56	20.09	418,336	+0.24(+1.22%)
Nov 12, 2008	21.16	21.47	19.79	19.85	194,932	-1.65(-7.66%)
Nov 11, 2008	21.91	22.31	21.17	21.49	145,193	-0.57(-2.58%)
Nov 10, 2008	23.35	23.35	21.98	22.06	89,044	-0.75(-3.29%)
Nov 07, 2008	22.75	23.41	22.22	22.81	145,941	+0.28(+1.26%)
Nov 06, 2008	22.88	23.53	22.49	22.53	179,005	-0.48(-2.10%)
Nov 05, 2008	24.11	24.97	22.88	23.01	196,463	-1.41(-5.79%)
Nov 04, 2008	24.71	25.09	24.01	24.42	188,373	+0.40(+1.65%)
Nov 03, 2008	24.14	24.77	23.68	24.03	186,296	-0.19(-0.78%)
Oct 31, 2008	23.19	24.48	22.91	24.22	347,659	+0.89(+3.81%)
Oct 30, 2008	22.48	23.43	22.42	23.33	332,670	+1.47(+6.75%)
Oct 29, 2008	21.03	22.67	20.82	21.85	386,198	+0.86(+4.11%)
Oct 28, 2008	20.10	21.03	19.19	20.99	476,855	+1.29(+6.56%)
Oct 27, 2008	20.59	20.73	19.60	19.70	349,874	-0.91(-4.43%)
Oct 24, 2008	20.38	21.03	20.27	20.61	533,431	-0.91(-4.25%)
Oct 23, 2008	22.82	23.55	20.88	21.53	392,376	-0.91(-4.07%)
Oct 22, 2008	23.81	24.52	22.09	22.44	313,527	-1.84(-7.60%)
Oct 21, 2008	25.01	25.99	23.52	24.29	570,296	-1.47(-5.72%)
Oct 20, 2008	25.52	26.04	25.00	25.76	301,217	+0.24(+0.95%)
Oct 17, 2008	25.42	26.60	24.91	25.52	408,172	-0.78(-2.98%)
Oct 16, 2008	24.37	26.46	23.50	26.30	396,744	+2.00(+8.23%)
Oct 15, 2008	26.34	26.69	24.27	24.30	328,770	-2.65(-9.82%)
Oct 14, 2008	29.18	29.23	26.29	26.95	307,071	-1.20(-4.26%)
Oct 13, 2008	25.48	28.40	25.04	28.15	537,942	+3.60(+14.68%)
Oct 10, 2008	23.36	25.64	21.98	24.54	474,896	+0.48(+2.01%)
Oct 09, 2008	25.75	26.58	23.74	24.06	357,625	-1.20(-4.74%)
Oct 08, 2008	24.87	26.91	24.57	25.26	498,332	-0.14(-0.54%)
Oct 07, 2008	27.61	28.01	25.35	25.40	352,749	-2.18(-7.91%)
Oct 06, 2008	28.03	28.42	26.30	27.58	573,944	-1.42(-4.90%)
Oct 03, 2008	30.21	31.90	28.91	29.00	307,650	-1.10(-3.67%)
Oct 02, 2008	32.39	32.39	29.88	30.10	357,555	-2.53(-7.74%)
Oct 01, 2008	33.16	33.29	32.24	32.63	219,093	-0.70(-2.10%)
Sep 30, 2008	32.60	33.49	31.48	33.33	261,407	+0.72(+2.22%)
Sep 29, 2008	33.98	34.36	31.69	32.60	296,011	-2.38(-6.80%)
Sep 26, 2008	34.16	34.99	33.68	34.98	225,531	-0.39(-1.10%)
Sep 25, 2008	35.79	36.70	35.13	35.37	270,903	-0.24(-0.68%)
Sep 24, 2008	35.72	36.27	35.25	35.61	163,141	-0.07(-0.19%)
Sep 23, 2008	36.47	36.82	35.60	35.68	140,582	-0.84(-2.31%)
Sep 22, 2008	37.56	38.83	36.12	36.53	177,612	-1.27(-3.35%)
Sep 19, 2008	37.32	39.22	36.12	37.79	645,730	+1.74(+4.83%)
Sep 18, 2008	35.49	36.49	34.29	36.05	386,198	+1.34(+3.85%)
Sep 17, 2008	35.47	35.50	33.74	34.72	255,509	-1.09(-3.06%)
Sep 16, 2008	33.72	35.89	33.72	35.81	228,222	+0.93(+2.67%)
Sep 15, 2008	35.19	35.97	34.04	34.88	240,819	-1.20(-3.32%)
Sep 12, 2008	36.11	36.52	35.28	36.08	201,860	-0.19(-0.52%)
Sep 11, 2008	35.45	36.30	34.91	36.27	234,508	+0.49(+1.37%)
Sep 10, 2008	35.72	36.29	35.28	35.78	224,794	+0.46(+1.29%)
Sep 09, 2008	36.29	37.17	35.30	35.32	204,304	-0.95(-2.61%)
Sep 08, 2008	35.88	36.48	35.56	36.27	268,055	+1.09(+3.09%)
Sep 05, 2008	34.79	35.74	34.39	35.18	255,519	+0.11(+0.32%)
Sep 04, 2008	37.01	37.29	34.60	35.07	380,897	-2.34(-6.27%)
Sep 03, 2008	37.61	38.60	37.15	37.41	203,496	-0.19(-0.50%)
Sep 02, 2008	38.49	39.17	37.14	37.60	262,003	-0.25(-0.66%)
Aug 29, 2008	37.85	38.12	37.00	37.85	173,931	-0.23(-0.61%)
Aug 28, 2008	38.00	38.30	37.68	38.09	158,938	+0.13(+0.34%)
Aug 27, 2008	37.79	38.38	37.57	37.96	163,058	+0.03(+0.07%)
Aug 26, 2008	37.93	38.61	37.47	37.93	99,530	-0.09(-0.25%)
Aug 25, 2008	38.97	38.97	37.41	38.03	186,290	-1.16(-2.95%)
Aug 22, 2008	38.37	39.40	38.37	39.18	95,663	+0.75(+1.95%)
Aug 21, 2008	38.66	39.58	38.09	38.43	166,296	-0.97(-2.45%)
Aug 20, 2008	39.72	40.43	38.86	39.40	125,413	-0.24(-0.61%)
Aug 19, 2008	39.15	40.10	38.62	39.64	285,391	-0.06(-0.15%)
Aug 18, 2008	40.52	40.75	38.87	39.70	189,251	-0.81(-2.00%)
Aug 15, 2008	40.78	41.33	39.95	40.51	291,442	+0.22(+0.56%)
Aug 14, 2008	39.09	40.73	39.09	40.29	233,113	-0.27(-0.66%)
Aug 13, 2008	39.78	40.96	39.04	40.55	305,976	+1.18(+3.00%)
Aug 12, 2008	39.75	40.08	38.62	39.37	309,238	-1.27(-3.12%)
Aug 11, 2008	41.60	41.60	39.85	40.64	479,583	+0.79(+1.99%)
Aug 08, 2008	38.98	40.27	38.91	39.85	340,565	+0.48(+1.23%)
Aug 07, 2008	38.37	39.57	37.84	39.36	453,120	+0.40(+1.02%)
Aug 06, 2008	34.63	39.28	34.60	38.97	814,568	+4.61(+13.43%)
Aug 05, 2008	35.43	38.63	33.71	34.35	1,326,959	+2.33(+7.27%)
Aug 04, 2008	33.26	33.34	31.68	32.03	325,561	-0.96(-2.90%)
Aug 01, 2008	33.16	33.43	32.56	32.98	186,136	-0.17(-0.52%)
Jul 31, 2008	33.03	34.05	33.03	33.16	239,240	-0.33(-0.98%)
Jul 30, 2008	33.43	34.04	32.97	33.48	203,824	+0.02(+0.05%)
Jul 29, 2008	33.47	33.49	32.88	33.47	249,767	+0.28(+0.86%)
Jul 28, 2008	33.22	33.83	33.07	33.18	204,054	-0.20(-0.59%)
Jul 25, 2008	33.07	33.87	32.29	33.38	179,451	+0.23(+0.70%)
Jul 24, 2008	32.99	33.43	32.50	33.15	164,754	+0.34(+1.05%)
Jul 23, 2008	32.54	33.40	32.47	32.80	174,010	+0.16(+0.50%)
Jul 22, 2008	31.45	33.06	31.10	32.64	202,333	+0.91(+2.85%)
Jul 21, 2008	31.90	31.90	31.09	31.73	138,343	+0.09(+0.30%)
Jul 18, 2008	32.40	32.41	30.90	31.64	217,337	-0.77(-2.37%)
Jul 17, 2008	31.42	32.54	31.41	32.41	187,648	+1.23(+3.95%)
Jul 16, 2008	30.70	31.47	29.71	31.17	156,887	+0.66(+2.15%)
Jul 15, 2008	29.36	31.16	29.29	30.52	189,605	+0.34(+1.14%)
Jul 14, 2008	30.40	30.60	29.64	30.17	146,482	-0.03(-0.11%)
Jul 11, 2008	29.62	30.50	29.52	30.21	209,166	+0.26(+0.86%)
Jul 10, 2008	29.64	30.44	29.23	29.95	135,841	+0.22(+0.72%)
Jul 09, 2008	30.42	30.60	29.66	29.73	103,933	-0.62(-2.04%)
Jul 08, 2008	29.57	30.38	29.41	30.35	200,964	+0.95(+3.22%)
Jul 07, 2008	28.83	30.09	28.83	29.41	248,812	-0.22(-0.73%)
Jul 04, 2008	29.63	30.10	28.89	29.62	88,009	+0.00(+0.00%)
Jul 03, 2008	29.63	30.10	28.89	29.62	88,009	+0.01(+0.03%)
Jul 02, 2008	30.25	31.13	29.32	29.61	194,671	-0.72(-2.36%)
Jul 01, 2008	29.90	30.55	29.41	30.33	256,912	+0.22(+0.74%)
Jun 30, 2008	30.29	30.80	29.96	30.10	189,701	-0.22(-0.71%)
Jun 27, 2008	30.98	31.26	29.91	30.32	561,266	-0.79(-2.55%)
Jun 26, 2008	31.60	32.23	30.72	31.11	189,478	-1.21(-3.73%)
Jun 25, 2008	32.07	32.41	31.72	32.32	286,459	+0.22(+0.67%)
Jun 24, 2008	32.31	32.82	31.99	32.10	205,605	-0.57(-1.74%)
Jun 23, 2008	32.89	33.94	32.22	32.67	308,995	+0.10(+0.32%)
Jun 20, 2008	32.97	33.10	31.78	32.57	368,404	-0.53(-1.61%)
Jun 19, 2008	32.95	33.43	32.54	33.10	231,460	+0.10(+0.31%)
Jun 18, 2008	33.15	33.51	32.57	33.00	123,189	-0.24(-0.73%)
Jun 17, 2008	33.86	33.88	33.24	33.24	200,650	-0.38(-1.13%)
Jun 16, 2008	33.66	33.79	32.54	33.62	254,894	-0.03(-0.08%)
Jun 13, 2008	32.58	33.65	32.24	33.65	253,910	+1.35(+4.19%)
Jun 12, 2008	32.51	32.81	32.04	32.29	234,736	-0.22(-0.66%)
Jun 11, 2008	32.79	33.06	32.34	32.51	144,140	-0.43(-1.31%)
Jun 10, 2008	32.66	33.42	32.54	32.94	177,266	-0.28(-0.83%)
Jun 09, 2008	34.03	34.03	32.91	33.22	222,281	-0.49(-1.46%)
Jun 06, 2008	35.10	35.10	33.71	33.71	197,506	-1.74(-4.91%)
Jun 05, 2008	34.05	35.52	34.05	35.45	283,080	+1.33(+3.89%)
Jun 04, 2008	33.80	34.67	33.62	34.12	187,359	+0.11(+0.33%)
Jun 03, 2008	34.84	34.84	33.64	34.01	372,587	-0.53(-1.55%)
Jun 02, 2008	34.05	34.91	33.63	34.54	599,415	+0.83(+2.45%)
May 30, 2008	34.45	34.45	33.39	33.72	2,263,569	-0.58(-1.68%)
May 29, 2008	33.43	34.35	33.27	34.29	389,927	+0.79(+2.37%)
May 28, 2008	32.96	33.62	32.81	33.50	248,574	+0.63(+1.91%)
May 27, 2008	32.57	33.26	32.22	32.87	327,802	+0.30(+0.93%)
May 26, 2008	32.04	33.29	32.01	32.57	627,475	+0.00(+0.00%)
May 23, 2008	32.04	33.29	32.01	32.57	627,475	+1.80(+5.86%)
May 22, 2008	30.01	30.90	30.01	30.77	172,467	+0.78(+2.59%)
May 21, 2008	30.39	30.60	29.59	29.99	171,073	-0.22(-0.74%)
May 20, 2008	29.61	30.47	29.52	30.22	127,958	+0.56(+1.89%)
May 19, 2008	30.29	30.60	29.60	29.66	331,680	-0.52(-1.71%)
May 16, 2008	31.10	31.10	29.87	30.17	264,875	-0.80(-2.59%)
May 15, 2008	30.97	31.04	30.59	30.97	77,726	-0.06(-0.19%)
May 14, 2008	31.25	31.47	30.77	31.04	100,504	-0.25(-0.80%)
May 13, 2008	31.47	31.49	30.56	31.29	89,192	-0.16(-0.49%)
May 12, 2008	30.66	31.45	30.22	31.44	106,943	+0.78(+2.53%)
May 09, 2008	30.60	31.04	30.32	30.66	94,209	-0.16(-0.50%)
May 08, 2008	30.75	31.04	30.41	30.82	114,219	+0.19(+0.62%)
May 07, 2008	31.07	31.56	30.39	30.63	171,479	-1.15(-3.61%)
May 06, 2008	31.53	32.04	31.14	31.78	134,438	+0.00(+0.00%)
May 05, 2008	31.88	32.05	31.43	31.78	145,689	+0.15(+0.46%)
May 02, 2008	33.07	33.12	31.10	31.63	286,096	-1.11(-3.40%)
May 01, 2008	32.06	32.98	32.02	32.74	232,780	+0.72(+2.26%)
Apr 30, 2008	32.04	32.45	31.72	32.02	388,862	+0.01(+0.03%)
Apr 29, 2008	32.16	32.67	31.81	32.01	166,172	-0.24(-0.75%)
Apr 28, 2008	32.90	32.90	31.81	32.25	314,158	-0.55(-1.68%)
Apr 25, 2008	31.75	33.07	31.70	32.80	435,640	+1.13(+3.57%)
Apr 24, 2008	31.37	31.72	29.83	31.67	604,033	-1.78(-5.31%)
Apr 23, 2008	30.66	33.55	30.17	33.45	675,427	+2.92(+9.57%)
Apr 22, 2008	34.26	34.26	29.10	30.53	861,452	-3.70(-10.81%)
Apr 21, 2008	34.45	34.83	34.16	34.22	161,416	-0.14(-0.40%)
Apr 18, 2008	34.46	35.35	34.30	34.36	340,956	+0.42(+1.24%)
Apr 17, 2008	34.07	34.31	33.77	33.94	226,150	-0.09(-0.25%)
Apr 16, 2008	33.98	34.24	33.85	34.03	437,259	+0.44(+1.31%)
Apr 15, 2008	32.98	33.70	32.98	33.59	342,709	+0.76(+2.31%)
Apr 14, 2008	32.58	33.33	32.49	32.83	493,093	+0.44(+1.36%)
Apr 11, 2008	32.42	32.99	32.15	32.39	284,955	-0.48(-1.47%)
Apr 10, 2008	32.80	33.19	32.39	32.87	304,204	-0.01(-0.03%)
Apr 09, 2008	33.34	33.62	32.62	32.88	214,317	-0.41(-1.22%)
Apr 08, 2008	33.45	33.77	33.09	33.29	183,894	-0.28(-0.82%)
Apr 07, 2008	33.59	33.97	32.98	33.56	428,903	+0.40(+1.20%)
Apr 04, 2008	33.77	34.09	32.29	33.16	640,229	-0.61(-1.81%)
Apr 03, 2008	32.92	34.41	32.67	33.78	380,649	+0.62(+1.87%)
Apr 02, 2008	33.30	33.89	32.85	33.16	431,122	+0.14(+0.42%)
Apr 01, 2008	33.01	33.59	32.55	33.02	678,285	+0.28(+0.84%)
Mar 31, 2008	31.45	33.24	31.18	32.74	609,186	+1.97(+6.39%)
Mar 28, 2008	31.47	31.69	30.61	30.78	260,854	-0.58(-1.84%)
Mar 27, 2008	32.59	32.62	30.99	31.35	377,590	-1.18(-3.63%)
Mar 26, 2008	31.68	32.61	31.55	32.54	246,983	+0.57(+1.78%)
Mar 25, 2008	31.07	32.13	30.89	31.97	228,772	+0.55(+1.76%)
Mar 24, 2008	30.83	31.56	30.50	31.41	255,195	+1.12(+3.70%)
Mar 21, 2008	30.48	30.72	29.75	30.29	521,319	+0.00(+0.00%)
Mar 20, 2008	30.48	30.72	29.75	30.29	521,319	+0.12(+0.40%)
Mar 19, 2008	31.71	31.88	30.17	30.17	284,414	-1.53(-4.84%)
Mar 18, 2008	31.04	31.77	30.35	31.71	226,367	+1.41(+4.67%)
Mar 17, 2008	29.29	30.90	29.22	30.29	167,194	+0.40(+1.33%)
Mar 14, 2008	30.78	30.98	29.49	29.90	289,231	-0.81(-2.64%)
Mar 13, 2008	29.81	30.77	29.49	30.71	233,519	+0.74(+2.47%)
Mar 12, 2008	29.89	30.52	29.56	29.97	326,874	+0.12(+0.40%)
Mar 11, 2008	29.27	29.91	28.59	29.85	234,071	+1.27(+4.43%)
Mar 10, 2008	29.09	29.31	28.37	28.58	285,660	-0.47(-1.60%)
Mar 07, 2008	28.86	29.64	28.67	29.04	115,934	-0.14(-0.47%)
Mar 06, 2008	29.29	30.04	29.10	29.18	215,995	-0.14(-0.47%)
Mar 05, 2008	29.31	29.69	28.96	29.32	308,178	+0.01(+0.03%)
Mar 04, 2008	28.10	29.31	28.10	29.31	289,383	+0.86(+3.03%)
Mar 03, 2008	28.16	28.46	27.91	28.45	151,330	+0.22(+0.79%)
Feb 29, 2008	28.11	28.85	28.03	28.22	192,979	-0.28(-1.00%)
Feb 28, 2008	29.13	29.13	28.28	28.51	175,063	-0.80(-2.74%)
Feb 27, 2008	28.18	29.52	28.09	29.31	334,912	+0.91(+3.19%)
Feb 26, 2008	27.31	28.69	27.31	28.41	356,172	+0.92(+3.36%)
Feb 25, 2008	27.39	27.75	26.51	27.48	305,187	+0.05(+0.19%)
Feb 22, 2008	27.29	27.55	26.47	27.43	368,754	+0.15(+0.54%)
Feb 21, 2008	27.16	28.14	27.13	27.29	188,449	+0.26(+0.96%)
Feb 20, 2008	26.41	27.27	26.41	27.03	141,220	+0.49(+1.85%)
Feb 19, 2008	27.30	27.50	26.37	26.54	213,131	-0.47(-1.72%)
Feb 18, 2008	27.16	27.44	26.46	27.00	243,376	+0.00(+0.00%)
Feb 15, 2008	27.16	27.44	26.46	27.00	243,376	-0.41(-1.48%)
Feb 14, 2008	28.39	28.39	27.17	27.41	554,938	-0.71(-2.51%)
Feb 13, 2008	27.21	28.22	27.16	28.11	289,093	+1.22(+4.55%)
Feb 12, 2008	26.80	27.35	26.55	26.89	188,920	+0.28(+1.04%)
Feb 11, 2008	26.64	26.90	25.97	26.61	210,619	+0.03(+0.13%)
Feb 08, 2008	26.60	26.74	26.04	26.58	142,530	-0.15(-0.55%)
Feb 07, 2008	26.42	26.83	26.10	26.72	150,294	+0.22(+0.85%)
Feb 06, 2008	27.48	27.48	26.42	26.50	111,312	-0.74(-2.72%)
Feb 05, 2008	27.35	28.10	27.16	27.24	158,474	-0.65(-2.32%)
Feb 04, 2008	27.97	28.29	27.33	27.89	243,571	-0.22(-0.77%)
Feb 01, 2008	28.12	29.01	27.40	28.10	199,606	+0.16(+0.55%)
Jan 31, 2008	25.96	28.29	25.86	27.95	305,030	+1.53(+5.81%)
Jan 30, 2008	27.15	27.66	26.40	26.41	209,601	-0.98(-3.59%)
Jan 29, 2008	27.09	27.57	26.69	27.40	227,767	+0.42(+1.57%)
Jan 28, 2008	26.37	27.23	25.40	26.97	316,789	+0.44(+1.66%)
Jan 25, 2008	27.43	27.59	26.07	26.54	209,616	-0.56(-2.07%)
Jan 24, 2008	27.50	27.64	26.72	27.10	293,292	-0.19(-0.69%)
Jan 23, 2008	26.07	27.35	25.04	27.29	309,019	-0.08(-0.28%)
Jan 22, 2008	24.38	27.95	22.87	27.36	467,660	+2.22(+8.81%)
Jan 21, 2008	25.55	26.12	24.68	25.15	284,849	+0.00(+0.00%)
Jan 18, 2008	25.55	26.12	24.68	25.15	284,849	-0.34(-1.32%)
Jan 17, 2008	26.10	26.35	25.46	25.48	197,755	-0.61(-2.35%)
Jan 16, 2008	25.84	26.36	25.80	26.10	215,870	+0.22(+0.87%)
Jan 15, 2008	25.67	26.35	25.59	25.87	254,004	-0.26(-0.99%)
Jan 14, 2008	26.03	26.47	25.95	26.13	109,378	+0.25(+0.97%)
Jan 11, 2008	26.24	26.27	25.78	25.88	199,359	-0.52(-1.96%)
Jan 10, 2008	26.34	27.02	25.86	26.40	171,504	-0.20(-0.75%)
Jan 09, 2008	24.63	26.97	24.63	26.60	364,799	+1.97(+8.02%)
Jan 08, 2008	26.01	26.68	24.60	24.62	198,257	-1.32(-5.08%)
Jan 07, 2008	25.84	26.48	25.38	25.94	285,546	+0.28(+1.08%)
Jan 04, 2008	27.24	27.77	25.66	25.66	329,566	-1.78(-6.50%)
Jan 03, 2008	26.61	28.60	26.46	27.45	623,075	+1.91(+7.49%)
Jan 02, 2008	26.20	26.46	25.36	25.54	595,806	-0.80(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.