Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.87	12.21	11.86	12.11	1,583,224	+0.23(+1.91%)
Dec 30, 2008	11.57	11.89	11.53	11.88	1,930,751	+0.42(+3.66%)
Dec 29, 2008	11.54	11.63	11.33	11.46	2,299,590	-0.13(-1.13%)
Dec 26, 2008	11.45	11.60	11.43	11.59	1,412,128	+0.15(+1.30%)
Dec 24, 2008	11.35	11.47	11.27	11.45	626,158	+0.03(+0.27%)
Dec 23, 2008	11.63	11.69	11.33	11.41	1,645,219	-0.14(-1.21%)
Dec 22, 2008	11.78	11.81	11.26	11.55	1,160,684	-0.24(-2.05%)
Dec 19, 2008	11.97	12.04	11.72	11.80	1,456,149	-0.08(-0.68%)
Dec 18, 2008	12.01	12.04	11.61	11.88	1,176,593	-0.07(-0.62%)
Dec 17, 2008	11.64	12.14	11.63	11.95	1,335,819	+0.18(+1.52%)
Dec 16, 2008	11.37	11.79	11.34	11.77	1,170,173	+0.59(+5.29%)
Dec 15, 2008	11.52	11.61	11.01	11.18	951,539	-0.29(-2.53%)
Dec 12, 2008	10.88	11.55	10.87	11.47	1,249,014	+0.19(+1.70%)
Dec 11, 2008	11.60	11.82	11.13	11.28	1,782,639	-0.42(-3.57%)
Dec 10, 2008	11.56	11.82	11.47	11.70	2,254,654	+0.23(+2.02%)
Dec 09, 2008	11.57	11.93	11.36	11.46	4,004,537	-0.21(-1.80%)
Dec 08, 2008	11.55	11.76	11.42	11.67	2,521,832	+0.45(+3.97%)
Dec 05, 2008	10.60	11.24	10.35	11.23	1,370,475	+0.48(+4.49%)
Dec 04, 2008	10.94	11.27	10.54	10.75	743,108	-0.37(-3.30%)
Dec 03, 2008	10.78	11.15	10.58	11.11	1,614,446	+0.18(+1.68%)
Dec 02, 2008	10.68	10.94	10.51	10.93	1,793,757	+0.45(+4.29%)
Dec 01, 2008	11.28	11.28	10.45	10.48	1,091,986	-1.14(-9.81%)
Nov 28, 2008	11.44	11.62	11.38	11.62	362,794	+0.10(+0.89%)
Nov 26, 2008	10.65	11.58	10.63	11.52	1,025,174	+0.62(+5.67%)
Nov 25, 2008	10.83	10.93	10.55	10.90	1,577,038	+0.24(+2.23%)
Nov 24, 2008	10.14	10.82	10.07	10.66	1,655,664	+0.67(+6.73%)
Nov 21, 2008	9.646	10.00	9.233	9.988	2,043,040	+0.55(+5.86%)
Nov 20, 2008	10.14	10.24	9.412	9.436	2,335,959	-0.82(-8.02%)
Nov 19, 2008	11.01	11.12	10.25	10.26	984,313	-0.74(-6.69%)
Nov 18, 2008	11.08	11.19	10.64	11.00	1,088,057	-0.04(-0.38%)
Nov 17, 2008	11.10	11.38	11.02	11.04	1,689,949	-0.21(-1.88%)
Nov 14, 2008	11.62	11.82	11.25	11.25	875,546	-0.62(-5.19%)
Nov 13, 2008	11.03	11.86	10.57	11.86	1,713,418	+0.81(+7.35%)
Nov 12, 2008	11.46	11.48	11.02	11.05	925,309	-0.62(-5.30%)
Nov 11, 2008	11.82	11.95	11.53	11.67	1,182,866	-0.33(-2.75%)
Nov 10, 2008	12.41	12.55	11.88	12.00	1,660,276	-0.19(-1.58%)
Nov 07, 2008	12.07	12.33	11.94	12.19	698,469	+0.18(+1.53%)
Nov 06, 2008	12.50	12.56	11.98	12.01	926,307	-0.56(-4.45%)
Nov 05, 2008	13.10	13.20	12.56	12.57	1,049,769	-0.64(-4.84%)
Nov 04, 2008	13.22	13.32	12.99	13.21	947,235	+0.26(+1.99%)
Nov 03, 2008	12.82	13.05	12.79	12.95	877,263	+0.09(+0.74%)
Oct 31, 2008	12.50	13.06	12.35	12.85	977,440	+0.33(+2.62%)
Oct 30, 2008	12.49	12.59	12.15	12.53	765,189	+0.48(+4.01%)
Oct 29, 2008	11.72	12.47	11.62	12.04	1,909,201	+0.33(+2.78%)
Oct 28, 2008	11.24	11.72	10.71	11.72	791,269	+0.88(+8.10%)
Oct 27, 2008	11.12	11.41	10.84	10.84	1,377,033	-0.59(-5.14%)
Oct 24, 2008	10.85	11.53	10.25	11.43	1,751,445	-0.25(-2.15%)
Oct 23, 2008	12.19	12.19	11.19	11.68	1,759,513	-0.34(-2.82%)
Oct 22, 2008	12.39	12.50	11.76	12.02	1,585,235	-0.79(-6.18%)
Oct 21, 2008	13.09	13.22	12.77	12.81	1,008,240	-0.38(-2.85%)
Oct 20, 2008	12.76	13.18	12.62	13.18	1,731,094	+0.68(+5.41%)
Oct 17, 2008	12.26	13.10	12.13	12.51	2,075,562	-0.04(-0.33%)
Oct 16, 2008	12.31	12.59	11.49	12.55	2,587,426	+0.44(+3.61%)
Oct 15, 2008	13.16	13.36	12.10	12.11	1,452,092	-1.22(-9.19%)
Oct 14, 2008	14.44	14.44	13.05	13.34	2,218,257	-0.35(-2.55%)
Oct 13, 2008	12.98	13.69	12.68	13.69	1,281,564	+1.09(+8.61%)
Oct 10, 2008	11.47	12.72	11.47	12.60	2,592,971	+0.11(+0.89%)
Oct 09, 2008	13.52	13.72	12.39	12.49	3,074,909	-0.84(-6.32%)
Oct 08, 2008	13.02	13.71	12.91	13.33	3,618,045	-0.13(-0.97%)
Oct 07, 2008	14.31	14.56	13.46	13.46	2,148,057	-0.84(-5.86%)
Oct 06, 2008	14.43	14.49	13.42	14.30	2,732,937	-0.60(-4.02%)
Oct 03, 2008	15.45	15.64	14.85	14.90	3,342,935	-0.34(-2.21%)
Oct 02, 2008	16.03	16.10	15.22	15.24	829,693	-0.93(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.