Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.23	18.59	18.14	18.22	2,139,667	-0.02(-0.08%)
Dec 30, 2008	18.31	18.31	17.75	18.23	2,273,307	+0.15(+0.85%)
Dec 29, 2008	18.47	18.64	17.90	18.08	1,906,238	-0.58(-3.09%)
Dec 26, 2008	18.61	18.78	18.40	18.66	472,955	-0.02(-0.08%)
Dec 24, 2008	18.61	18.84	18.47	18.67	542,779	+0.05(+0.29%)
Dec 23, 2008	19.31	19.32	18.59	18.62	994,561	-0.51(-2.65%)
Dec 22, 2008	19.40	19.44	18.77	19.13	1,174,876	-0.29(-1.51%)
Dec 19, 2008	19.66	20.07	19.35	19.42	1,956,470	-0.10(-0.51%)
Dec 18, 2008	20.07	20.13	19.36	19.52	845,226	-0.48(-2.39%)
Dec 17, 2008	19.81	20.20	19.64	20.00	1,025,594	-0.10(-0.50%)
Dec 16, 2008	19.73	20.13	19.28	20.10	1,568,208	+0.84(+4.35%)
Dec 15, 2008	19.33	19.53	18.98	19.26	1,268,804	-0.01(-0.04%)
Dec 12, 2008	18.61	19.57	18.55	19.27	0	+0.15(+0.81%)
Dec 11, 2008	20.06	20.30	18.88	19.11	1,440,379	-0.98(-4.90%)
Dec 10, 2008	19.72	20.32	19.60	20.10	1,423,301	+0.55(+2.79%)
Dec 09, 2008	19.77	20.24	19.48	19.55	1,173,587	-0.40(-2.00%)
Dec 08, 2008	20.51	20.71	19.66	19.95	1,769,176	-0.13(-0.65%)
Dec 05, 2008	19.17	20.08	18.20	20.08	1,668,802	+0.68(+3.49%)
Dec 04, 2008	19.74	19.97	19.03	19.40	1,297,742	-0.60(-3.00%)
Dec 03, 2008	19.27	20.07	19.06	20.00	1,737,063	+0.26(+1.33%)
Dec 02, 2008	19.15	19.81	18.79	19.74	1,548,807	+0.92(+4.91%)
Dec 01, 2008	20.30	20.52	18.82	18.82	1,788,941	-1.97(-9.47%)
Nov 28, 2008	20.54	20.79	20.19	20.79	656,708	+0.33(+1.62%)
Nov 26, 2008	19.69	20.54	19.37	20.46	1,124,942	+0.45(+2.23%)
Nov 25, 2008	20.23	20.44	19.11	20.01	1,539,867	+0.16(+0.81%)
Nov 24, 2008	19.10	20.22	18.78	19.85	2,009,417	+1.05(+5.56%)
Nov 21, 2008	17.55	18.82	17.28	18.80	2,204,919	+1.57(+9.11%)
Nov 20, 2008	17.33	18.71	17.07	17.23	2,704,991	+0.03(+0.18%)
Nov 19, 2008	18.22	18.62	17.20	17.20	1,199,859	-1.03(-5.65%)
Nov 18, 2008	18.26	18.50	17.69	18.23	1,208,462	-0.07(-0.38%)
Nov 17, 2008	18.40	18.91	18.23	18.30	1,278,851	-0.30(-1.61%)
Nov 14, 2008	19.03	19.43	18.44	18.60	0	-0.85(-4.39%)
Nov 13, 2008	17.74	19.46	17.47	19.46	1,939,810	+1.82(+10.34%)
Nov 12, 2008	17.97	18.15	17.48	17.63	1,207,164	-0.72(-3.94%)
Nov 11, 2008	18.17	18.68	17.95	18.36	1,353,224	-0.02(-0.08%)
Nov 10, 2008	18.83	19.01	17.92	18.37	1,169,482	-0.14(-0.75%)
Nov 07, 2008	18.02	18.55	17.78	18.51	1,363,393	+0.62(+3.48%)
Nov 06, 2008	18.57	18.97	17.73	17.89	1,617,239	-0.76(-4.08%)
Nov 05, 2008	19.16	19.62	18.60	18.65	1,150,344	-0.88(-4.49%)
Nov 04, 2008	19.55	19.90	19.26	19.53	1,568,910	+0.38(+2.01%)
Nov 03, 2008	19.07	19.47	18.81	19.14	1,540,655	+0.03(+0.16%)
Oct 31, 2008	18.43	19.47	18.34	19.11	0	+0.59(+3.20%)
Oct 30, 2008	18.47	18.63	17.86	18.52	2,085,674	+0.48(+2.64%)
Oct 29, 2008	18.89	18.89	17.99	18.04	2,665,723	-0.72(-3.85%)
Oct 28, 2008	17.02	18.83	16.64	18.77	2,223,626	+2.09(+12.50%)
Oct 27, 2008	17.23	17.82	16.56	16.68	2,089,442	-0.73(-4.20%)
Oct 24, 2008	16.81	17.90	16.61	17.41	2,208,353	-0.15(-0.88%)
Oct 23, 2008	18.03	18.32	16.70	17.57	2,976,791	-0.42(-2.31%)
Oct 22, 2008	17.13	18.16	17.13	17.98	3,002,055	+0.09(+0.52%)
Oct 21, 2008	17.51	18.63	17.51	17.89	1,261,910	-0.18(-0.98%)
Oct 20, 2008	17.60	18.07	17.28	18.07	1,551,996	+0.64(+3.66%)
Oct 17, 2008	16.93	18.00	16.70	17.43	0	-0.17(-0.96%)
Oct 16, 2008	16.54	17.70	15.86	17.60	2,581,335	+1.00(+6.03%)
Oct 15, 2008	18.29	18.29	16.60	16.60	2,448,279	-1.73(-9.45%)
Oct 14, 2008	19.58	19.71	17.91	18.33	2,418,651	-0.76(-3.99%)
Oct 13, 2008	18.73	19.09	17.90	19.09	1,536,151	+1.07(+5.93%)
Oct 10, 2008	17.10	18.68	16.42	18.02	2,767,997	+0.54(+3.08%)
Oct 09, 2008	18.53	19.51	17.48	17.48	2,005,270	-1.04(-5.61%)
Oct 08, 2008	17.47	19.53	17.29	18.52	2,489,063	+0.68(+3.84%)
Oct 07, 2008	18.61	18.97	17.83	17.83	2,044,373	-0.82(-4.37%)
Oct 06, 2008	18.67	18.86	17.70	18.65	1,979,882	-0.46(-2.42%)
Oct 03, 2008	19.25	20.04	18.97	19.11	0	+0.13(+0.69%)
Oct 02, 2008	19.59	19.78	18.96	18.98	1,348,764	-0.74(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.