Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	28.61	29.02	28.48	28.61	1,922,896	+0.10(+0.35%)
Dec 30, 2008	28.04	28.62	28.02	28.51	2,100,429	+0.52(+1.86%)
Dec 29, 2008	27.91	28.09	27.25	27.99	1,828,138	-0.01(-0.02%)
Dec 26, 2008	27.74	28.04	27.63	27.99	598,059	+0.27(+0.98%)
Dec 24, 2008	27.12	27.75	27.06	27.72	869,397	+0.44(+1.62%)
Dec 23, 2008	27.51	27.97	27.05	27.28	1,250,594	+0.18(+0.66%)
Dec 22, 2008	27.49	27.54	26.74	27.10	1,552,354	-0.45(-1.63%)
Dec 19, 2008	27.84	28.26	27.45	27.55	2,095,088	-0.11(-0.38%)
Dec 18, 2008	27.01	27.87	27.01	27.66	3,268,737	+0.70(+2.59%)
Dec 17, 2008	27.18	27.34	26.87	26.96	2,165,547	-0.22(-0.83%)
Dec 16, 2008	26.87	27.31	26.52	27.18	2,793,409	+0.38(+1.40%)
Dec 15, 2008	26.94	28.39	26.31	26.81	2,076,999	-0.40(-1.46%)
Dec 12, 2008	26.43	27.22	26.27	27.20	1,716,583	+0.26(+0.98%)
Dec 11, 2008	27.05	27.79	26.75	26.94	2,744,382	-0.34(-1.23%)
Dec 10, 2008	27.29	27.68	26.95	27.28	2,545,077	-0.02(-0.07%)
Dec 09, 2008	27.95	28.12	26.98	27.29	3,491,709	-0.81(-2.89%)
Dec 08, 2008	28.47	28.61	27.97	28.11	2,672,477	+0.36(+1.28%)
Dec 05, 2008	27.40	27.75	26.89	27.75	3,360,790	+0.45(+1.64%)
Dec 04, 2008	27.59	27.91	26.92	27.30	1,989,825	-0.16(-0.60%)
Dec 03, 2008	27.05	27.97	26.79	27.47	3,377,717	-0.18(-0.67%)
Dec 02, 2008	27.74	28.04	27.02	27.65	2,533,620	+0.26(+0.96%)
Dec 01, 2008	29.76	29.76	27.32	27.39	2,805,862	-2.55(-8.51%)
Nov 28, 2008	30.18	30.35	29.37	29.93	1,568,402	+0.64(+2.18%)
Nov 26, 2008	28.17	29.43	27.88	29.29	2,625,661	+0.53(+1.84%)
Nov 25, 2008	29.03	29.23	27.83	28.77	3,922,503	-0.04(-0.14%)
Nov 24, 2008	29.06	29.25	28.18	28.81	3,750,810	-0.26(-0.89%)
Nov 21, 2008	26.13	29.29	25.90	29.06	9,073,063	+3.83(+15.16%)
Nov 20, 2008	26.05	26.60	25.10	25.24	5,307,978	-0.76(-2.92%)
Nov 19, 2008	26.66	27.04	26.00	26.00	7,970,094	+0.15(+0.59%)
Nov 18, 2008	25.65	25.87	25.31	25.84	5,180,851	+0.11(+0.41%)
Nov 17, 2008	25.56	26.08	24.56	25.74	4,791,739	+0.22(+0.85%)
Nov 14, 2008	25.41	26.32	24.55	25.52	5,686,038	-0.18(-0.69%)
Nov 13, 2008	25.78	26.17	24.58	25.70	6,350,340	-0.02(-0.08%)
Nov 12, 2008	26.55	26.67	25.68	25.72	4,997,554	-1.11(-4.15%)
Nov 11, 2008	27.35	27.37	26.37	26.83	7,332,484	-0.41(-1.49%)
Nov 10, 2008	27.61	27.65	26.86	27.23	4,710,346	+0.31(+1.14%)
Nov 07, 2008	26.77	27.05	26.36	26.93	6,817,578	+0.72(+2.75%)
Nov 06, 2008	26.34	26.99	26.01	26.21	31,797,450	-1.28(-4.64%)
Nov 05, 2008	29.09	29.32	27.45	27.48	29,481,106	-1.73(-5.94%)
Nov 04, 2008	30.00	30.04	28.65	29.22	5,021,783	-0.35(-1.17%)
Nov 03, 2008	29.35	30.00	28.68	29.56	4,095,476	+0.41(+1.39%)
Oct 31, 2008	30.00	30.17	28.88	29.16	4,662,573	+0.71(+2.48%)
Oct 30, 2008	29.51	29.77	27.15	28.45	4,214,603	-0.67(-2.29%)
Oct 29, 2008	28.99	29.30	28.17	29.12	3,154,443	+0.00(+0.00%)
Oct 28, 2008	29.33	29.44	28.05	29.12	1,841,477	+0.65(+2.30%)
Oct 27, 2008	28.83	28.92	28.13	28.46	1,272,170	-0.80(-2.75%)
Oct 24, 2008	28.21	29.99	27.86	29.27	2,260,643	-0.79(-2.63%)
Oct 23, 2008	29.85	30.53	28.54	30.06	2,004,815	+0.26(+0.88%)
Oct 22, 2008	29.60	30.16	29.08	29.80	1,842,331	-0.28(-0.94%)
Oct 21, 2008	30.38	30.67	29.81	30.08	1,427,578	-0.20(-0.67%)
Oct 20, 2008	30.53	30.89	29.97	30.28	911,159	-0.24(-0.77%)
Oct 17, 2008	29.70	31.18	29.70	30.52	730,083	+0.31(+1.02%)
Oct 16, 2008	29.04	30.45	28.25	30.21	1,277,030	+1.01(+3.47%)
Oct 15, 2008	29.52	29.53	28.73	29.20	759,194	-0.68(-2.28%)
Oct 14, 2008	31.16	31.28	29.66	29.88	781,665	-0.46(-1.51%)
Oct 13, 2008	29.06	30.37	28.14	30.34	1,161,462	+2.95(+10.78%)
Oct 10, 2008	27.32	28.60	26.23	27.39	1,980,200	-1.03(-3.64%)
Oct 09, 2008	29.09	29.95	28.16	28.42	1,399,477	-1.22(-4.13%)
Oct 08, 2008	30.92	30.92	29.16	29.64	2,171,222	-1.84(-5.84%)
Oct 07, 2008	31.18	31.78	30.97	31.48	1,129,184	+0.60(+1.95%)
Oct 06, 2008	31.43	31.78	29.87	30.88	785,519	-1.07(-3.34%)
Oct 03, 2008	33.63	33.63	31.95	31.95	0	-1.49(-4.46%)
Oct 02, 2008	33.63	33.80	32.89	33.44	1,416,257	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.