Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	38.55	38.67	38.10	38.66	22,962	+0.68(+1.79%)
Dec 30, 2008	38.53	38.55	37.97	37.98	27,458	-0.56(-1.45%)
Dec 29, 2008	38.50	38.57	38.24	38.54	17,664	+0.02(+0.06%)
Dec 26, 2008	38.48	38.59	38.13	38.52	17,664	+0.05(+0.12%)
Dec 24, 2008	38.37	38.47	37.94	38.47	13,441	+0.23(+0.61%)
Dec 23, 2008	38.13	38.24	37.85	38.24	11,686	+0.06(+0.15%)
Dec 22, 2008	38.33	38.33	37.79	38.18	17,704	+0.40(+1.05%)
Dec 19, 2008	37.69	38.07	37.69	37.79	7,008	-0.24(-0.64%)
Dec 18, 2008	38.18	38.54	37.60	38.03	62,741	+0.13(+0.33%)
Dec 17, 2008	38.33	38.55	37.48	37.91	49,833	-0.34(-0.88%)
Dec 16, 2008	37.81	38.24	37.22	38.24	14,293	+0.60(+1.60%)
Dec 15, 2008	36.87	37.73	36.87	37.64	5,166	+0.37(+0.99%)
Dec 12, 2008	36.74	37.29	36.56	37.27	41,980	+0.37(+0.99%)
Dec 11, 2008	36.55	36.93	36.19	36.91	37,234	+0.09(+0.25%)
Dec 10, 2008	36.75	36.82	36.49	36.82	10,808	-0.06(-0.15%)
Dec 09, 2008	36.76	36.95	36.33	36.87	9,234	-0.06(-0.17%)
Dec 08, 2008	37.28	37.28	36.73	36.93	5,392	+0.01(+0.02%)
Dec 05, 2008	37.04	37.38	36.89	36.93	6,522	-0.35(-0.93%)
Dec 04, 2008	36.79	37.31	36.61	37.27	196,360	+0.52(+1.42%)
Dec 03, 2008	37.00	37.00	36.38	36.75	20,852	-0.07(-0.18%)
Dec 02, 2008	36.34	36.87	36.32	36.82	27,185	+0.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.