Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.21	23.83	23.21	23.67	303,647	+0.36(+1.57%)
Dec 30, 2008	22.64	23.30	22.64	23.30	277,402	+0.68(+3.00%)
Dec 29, 2008	22.93	22.97	22.39	22.62	954,884	-0.14(-0.61%)
Dec 26, 2008	22.76	22.79	22.57	22.76	248,435	+0.17(+0.74%)
Dec 24, 2008	22.45	23.69	22.42	22.59	337,134	+0.17(+0.75%)
Dec 23, 2008	22.67	22.86	22.29	22.42	1,012,624	-0.31(-1.35%)
Dec 22, 2008	23.10	23.10	22.34	22.73	638,710	-0.35(-1.52%)
Dec 19, 2008	23.14	23.47	22.88	23.08	411,062	+0.03(+0.13%)
Dec 18, 2008	23.56	23.84	23.01	23.05	688,406	-0.85(-3.57%)
Dec 17, 2008	23.81	24.15	23.63	23.91	532,628	-0.12(-0.52%)
Dec 16, 2008	22.71	24.16	22.71	24.03	2,739,554	+1.29(+5.68%)
Dec 15, 2008	22.94	22.96	22.42	22.74	222,401	-0.12(-0.54%)
Dec 12, 2008	22.34	23.00	21.99	22.86	832,579	+0.14(+0.61%)
Dec 11, 2008	23.14	23.36	22.51	22.72	643,709	-0.23(-1.02%)
Dec 10, 2008	22.26	23.15	22.26	22.96	392,776	+0.61(+2.74%)
Dec 09, 2008	22.63	22.88	22.29	22.34	315,877	-0.27(-1.19%)
Dec 08, 2008	22.07	23.91	22.07	22.61	1,113,066	+0.88(+4.03%)
Dec 05, 2008	21.04	21.80	20.46	21.74	217,228	+0.36(+1.67%)
Dec 04, 2008	21.37	21.75	20.89	21.38	364,035	-0.39(-1.81%)
Dec 03, 2008	20.96	21.81	20.80	21.77	295,400	+0.24(+1.12%)
Dec 02, 2008	21.15	21.54	20.82	21.53	435,782	+0.99(+4.83%)
Dec 01, 2008	22.14	22.14	20.44	20.54	1,127,256	-1.90(-8.46%)
Nov 28, 2008	22.17	22.45	21.91	22.44	257,631	+0.07(+0.33%)
Nov 26, 2008	21.28	22.67	21.19	22.37	823,860	+0.54(+2.48%)
Nov 25, 2008	22.10	22.90	21.17	21.83	854,266	+0.03(+0.13%)
Nov 24, 2008	20.60	22.21	20.60	21.80	145,586	+1.48(+7.29%)
Nov 21, 2008	19.13	20.48	19.13	20.31	170,550	+1.14(+5.94%)
Nov 20, 2008	19.91	20.57	19.12	19.18	158,255	-1.36(-6.61%)
Nov 19, 2008	21.75	21.90	20.33	20.53	3,321,680	-1.16(-5.35%)
Nov 18, 2008	21.55	22.04	21.18	21.69	219,995	-0.20(-0.93%)
Nov 17, 2008	22.24	22.37	21.53	21.90	190,106	-0.25(-1.12%)
Nov 14, 2008	22.45	23.07	22.06	22.15	141,565	-1.21(-5.19%)
Nov 13, 2008	21.94	23.36	20.86	23.36	532,689	+1.53(+7.02%)
Nov 12, 2008	22.34	22.63	21.67	21.83	108,147	-1.26(-5.47%)
Nov 11, 2008	22.81	23.44	22.62	23.09	50,864	-0.61(-2.59%)
Nov 10, 2008	24.20	24.31	23.28	23.70	88,894	-0.25(-1.04%)
Nov 07, 2008	23.18	23.95	23.18	23.95	50,279	+1.13(+4.96%)
Nov 06, 2008	23.96	24.18	22.75	22.82	88,970	-1.60(-6.55%)
Nov 05, 2008	25.67	25.67	24.41	24.42	410,369	-1.36(-5.27%)
Nov 04, 2008	24.97	25.84	24.97	25.77	115,802	+1.32(+5.40%)
Nov 03, 2008	24.60	24.67	24.16	24.45	195,961	-0.14(-0.56%)
Oct 31, 2008	23.94	24.69	23.62	24.59	183,585	+0.35(+1.45%)
Oct 30, 2008	23.69	24.31	23.57	24.24	85,641	+1.09(+4.73%)
Oct 29, 2008	23.03	24.00	22.80	23.15	469,644	+0.37(+1.63%)
Oct 28, 2008	21.49	22.77	20.90	22.77	335,020	+2.20(+10.68%)
Oct 27, 2008	21.02	21.66	20.57	20.58	346,577	-1.04(-4.80%)
Oct 24, 2008	21.64	21.98	19.45	21.61	99,206	-0.98(-4.35%)
Oct 23, 2008	22.47	23.02	21.75	22.60	173,444	+0.14(+0.60%)
Oct 22, 2008	23.56	23.56	21.90	22.46	102,761	-1.77(-7.29%)
Oct 21, 2008	24.93	24.96	24.16	24.23	73,818	-1.08(-4.27%)
Oct 20, 2008	24.23	25.31	24.23	25.31	89,812	+1.38(+5.77%)
Oct 17, 2008	23.83	24.99	23.43	23.93	87,837	-0.39(-1.59%)
Oct 16, 2008	23.47	24.39	22.46	24.32	40,562	+0.91(+3.87%)
Oct 15, 2008	25.57	25.69	23.36	23.41	98,676	-2.47(-9.53%)
Oct 14, 2008	26.61	27.45	25.55	25.88	170,582	-0.17(-0.64%)
Oct 13, 2008	23.90	26.05	23.90	26.05	87,600	+2.88(+12.41%)
Oct 10, 2008	22.85	23.94	21.77	23.17	184,821	-0.51(-2.15%)
Oct 09, 2008	25.61	25.88	23.54	23.68	41,330	-1.57(-6.22%)
Oct 08, 2008	25.23	26.01	24.35	25.25	34,035	-0.55(-2.15%)
Oct 07, 2008	27.67	27.67	25.77	25.80	227,312	-1.20(-4.46%)
Oct 06, 2008	27.78	27.78	25.88	27.01	173,676	-1.46(-5.13%)
Oct 03, 2008	28.98	30.10	28.33	28.47	170,683	-0.53(-1.81%)
Oct 02, 2008	30.07	30.07	28.95	28.99	34,601	-1.27(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.