Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	61.71	60.90	60.90	60.90	1,120,160	-0.71(-1.15%)
Dec 30, 2009	61.47	61.89	61.13	61.61	2,901,752	-0.04(-0.07%)
Dec 29, 2009	61.89	61.91	61.58	61.65	959,824	-0.13(-0.20%)
Dec 28, 2009	62.00	62.00	61.41	61.78	2,669,906	+0.05(+0.09%)
Dec 24, 2009	61.73	61.81	61.54	61.72	439,484	+0.12(+0.19%)
Dec 23, 2009	61.10	61.62	60.79	61.61	1,661,893	+0.79(+1.29%)
Dec 22, 2009	60.40	60.96	60.20	60.82	1,931,991	+0.56(+0.94%)
Dec 21, 2009	59.74	60.35	59.74	60.26	1,550,430	+0.90(+1.52%)
Dec 18, 2009	59.32	59.43	58.53	59.35	1,735,584	+0.46(+0.77%)
Dec 17, 2009	59.27	59.49	58.50	58.90	1,374,002	-0.64(-1.07%)
Dec 16, 2009	59.61	59.90	59.28	59.53	1,564,450	+0.29(+0.48%)
Dec 15, 2009	59.18	59.84	59.06	59.25	1,316,434	-0.05(-0.09%)
Dec 14, 2009	58.95	59.41	58.89	59.30	789,557	+0.87(+1.49%)
Dec 11, 2009	58.50	58.66	57.84	58.43	1,405,842	+0.36(+0.62%)
Dec 10, 2009	58.56	58.87	57.82	58.07	2,116,641	-0.28(-0.48%)
Dec 09, 2009	58.34	58.44	57.69	58.35	1,333,021	+0.00(+0.00%)
Dec 08, 2009	58.48	58.79	57.76	58.35	1,741,736	-0.45(-0.76%)
Dec 07, 2009	58.70	59.17	58.47	58.80	2,085,968	+0.04(+0.08%)
Dec 04, 2009	58.62	59.24	57.71	58.75	4,596,292	+1.36(+2.37%)
Dec 03, 2009	58.30	58.71	57.39	57.39	2,319,799	-0.65(-1.13%)
Dec 02, 2009	57.42	58.57	57.39	58.05	2,105,526	+0.74(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.