Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	53.57	53.22	53.22	53.22	114,763	+0.29(+0.55%)
Dec 30, 2009	52.74	53.00	52.59	52.93	296,282	+0.09(+0.17%)
Dec 29, 2009	53.07	53.07	52.61	52.84	64,380	-0.05(-0.10%)
Dec 28, 2009	53.18	53.22	52.69	52.89	126,208	-0.17(-0.32%)
Dec 24, 2009	52.69	53.10	52.69	53.06	97,386	+0.82(+1.57%)
Dec 23, 2009	52.25	52.42	51.96	52.24	147,740	+0.50(+0.96%)
Dec 22, 2009	51.96	52.11	51.55	51.74	936,733	-0.26(-0.50%)
Dec 21, 2009	51.76	52.56	51.59	52.00	123,085	+0.07(+0.14%)
Dec 18, 2009	52.10	52.23	51.36	51.93	177,749	-0.64(-1.22%)
Dec 17, 2009	52.78	52.86	52.24	52.57	181,513	-1.30(-2.41%)
Dec 16, 2009	53.88	53.98	53.57	53.87	136,753	-0.18(-0.34%)
Dec 15, 2009	54.14	54.34	53.88	54.05	92,516	-0.38(-0.69%)
Dec 14, 2009	54.61	54.72	54.33	54.43	148,036	+0.07(+0.14%)
Dec 11, 2009	54.31	54.51	53.99	54.36	51,247	+0.24(+0.45%)
Dec 10, 2009	54.29	54.35	53.88	54.11	113,069	-0.22(-0.41%)
Dec 09, 2009	54.41	54.41	53.82	54.33	107,099	+0.04(+0.07%)
Dec 08, 2009	54.90	54.90	54.11	54.30	102,525	-0.85(-1.54%)
Dec 07, 2009	55.41	55.60	55.07	55.15	65,641	-0.55(-0.98%)
Dec 04, 2009	56.16	56.45	55.18	55.69	196,920	+0.72(+1.30%)
Dec 03, 2009	55.63	55.91	54.98	54.98	94,882	-0.44(-0.80%)
Dec 02, 2009	55.45	55.75	55.18	55.42	85,995	+0.44(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.