Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	36.74	36.79	36.79	36.79	5,451	-0.01(-0.04%)
Dec 30, 2009	36.81	36.81	36.74	36.80	22,109	+0.01(+0.03%)
Dec 29, 2009	36.74	36.81	36.66	36.79	48,370	-0.06(-0.17%)
Dec 28, 2009	36.88	36.91	36.71	36.85	47,085	+0.09(+0.26%)
Dec 24, 2009	36.75	36.78	36.74	36.76	10,027	+0.01(+0.03%)
Dec 23, 2009	36.74	36.75	36.73	36.75	7,465	+0.00(+0.00%)
Dec 22, 2009	36.70	36.82	36.69	36.75	34,045	+0.01(+0.04%)
Dec 21, 2009	36.72	36.82	36.72	36.73	24,341	-0.08(-0.22%)
Dec 18, 2009	36.73	36.83	36.73	36.81	48,605	-0.01(-0.03%)
Dec 17, 2009	36.83	36.85	36.78	36.82	29,333	+0.02(+0.06%)
Dec 16, 2009	36.80	36.86	36.71	36.80	16,506	+0.02(+0.06%)
Dec 15, 2009	36.86	36.88	36.75	36.78	23,254	-0.11(-0.30%)
Dec 14, 2009	36.75	36.91	36.75	36.89	41,082	+0.12(+0.31%)
Dec 11, 2009	36.81	36.89	36.74	36.78	10,420	-0.03(-0.09%)
Dec 10, 2009	36.86	36.87	36.74	36.81	12,773	-0.06(-0.15%)
Dec 09, 2009	36.76	36.89	36.73	36.87	8,762	+0.18(+0.50%)
Dec 08, 2009	36.64	36.80	36.62	36.68	23,150	+0.06(+0.16%)
Dec 07, 2009	36.61	36.83	36.56	36.62	34,773	+0.01(+0.03%)
Dec 04, 2009	36.67	36.75	36.55	36.61	41,214	+0.02(+0.06%)
Dec 03, 2009	36.95	36.97	36.54	36.59	54,447	-0.17(-0.48%)
Dec 02, 2009	36.77	36.88	36.61	36.77	72,003	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.