Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	38.21	38.21	38.21	38.21	298,157	+0.11(+0.28%)
Dec 30, 2009	37.35	38.13	37.00	38.10	234,865	+0.57(+1.53%)
Dec 29, 2009	37.79	37.88	37.26	37.53	126,082	-0.32(-0.86%)
Dec 28, 2009	38.44	38.64	37.47	37.85	229,820	-0.62(-1.62%)
Dec 24, 2009	38.55	38.83	38.06	38.47	119,611	+0.02(+0.04%)
Dec 23, 2009	37.70	39.16	37.70	38.46	477,667	-1.10(-2.78%)
Dec 22, 2009	38.26	39.68	37.87	39.56	338,473	+1.40(+3.67%)
Dec 21, 2009	37.89	38.88	37.27	38.16	232,261	+0.21(+0.55%)
Dec 18, 2009	38.17	38.57	36.93	37.95	526,246	-0.15(-0.40%)
Dec 17, 2009	38.02	38.24	37.51	38.10	123,482	-0.19(-0.49%)
Dec 16, 2009	38.12	38.68	37.62	38.29	203,169	+0.29(+0.77%)
Dec 15, 2009	39.03	39.03	37.91	38.00	295,623	-1.00(-2.58%)
Dec 14, 2009	38.86	39.21	38.40	39.00	338,663	+0.18(+0.46%)
Dec 11, 2009	37.91	38.95	37.88	38.82	850,859	+0.92(+2.41%)
Dec 10, 2009	38.23	38.43	37.66	37.91	386,380	-0.11(-0.30%)
Dec 09, 2009	37.47	38.08	37.05	38.02	584,420	+0.58(+1.56%)
Dec 08, 2009	37.11	38.16	36.80	37.44	3,095,767	+0.28(+0.74%)
Dec 07, 2009	37.19	37.36	36.84	37.16	365,764	+0.06(+0.17%)
Dec 04, 2009	36.86	37.45	36.42	37.10	633,745	+0.66(+1.80%)
Dec 03, 2009	35.96	36.68	35.74	36.44	344,843	+0.54(+1.51%)
Dec 02, 2009	35.30	36.04	34.72	35.90	758,918	+1.47(+4.28%)
Dec 01, 2009	33.50	34.51	33.50	34.42	276,340	+1.03(+3.08%)
Nov 30, 2009	33.20	33.79	32.81	33.40	182,206	+0.26(+0.78%)
Nov 27, 2009	32.99	33.74	32.98	33.14	111,358	-0.71(-2.11%)
Nov 25, 2009	33.86	34.01	33.45	33.85	166,226	-0.01(-0.02%)
Nov 24, 2009	33.73	33.91	33.25	33.86	91,015	+0.12(+0.36%)
Nov 23, 2009	33.29	33.87	33.29	33.74	90,290	+0.82(+2.49%)
Nov 20, 2009	32.86	33.10	32.42	32.92	152,718	-0.02(-0.05%)
Nov 19, 2009	33.65	33.65	32.54	32.93	167,196	-0.99(-2.91%)
Nov 18, 2009	34.02	34.50	33.62	33.92	141,622	-0.12(-0.36%)
Nov 17, 2009	33.86	34.23	33.63	34.04	357,666	+0.03(+0.10%)
Nov 16, 2009	33.20	34.51	33.18	34.01	463,641	+1.25(+3.81%)
Nov 13, 2009	32.46	33.15	32.13	32.76	190,330	+0.41(+1.28%)
Nov 12, 2009	32.86	33.34	32.34	32.35	151,761	-0.65(-1.96%)
Nov 11, 2009	32.99	33.11	32.49	33.00	154,780	+0.29(+0.89%)
Nov 10, 2009	33.11	33.16	32.71	32.71	212,237	-0.42(-1.27%)
Nov 09, 2009	33.21	33.52	32.60	33.13	178,194	+0.00(+0.00%)
Nov 06, 2009	32.26	33.52	32.26	33.13	333,317	+0.65(+2.00%)
Nov 05, 2009	32.03	32.48	31.80	32.48	293,175	+0.73(+2.30%)
Nov 04, 2009	32.04	32.39	31.63	31.75	558,781	-0.22(-0.68%)
Nov 03, 2009	31.20	32.32	31.20	31.97	732,823	+0.46(+1.47%)
Nov 02, 2009	30.58	31.87	30.55	31.51	1,047,755	+0.96(+3.16%)
Oct 30, 2009	29.78	30.68	29.68	30.54	693,031	+0.58(+1.92%)
Oct 29, 2009	29.17	30.01	29.08	29.97	826,448	+0.90(+3.09%)
Oct 28, 2009	28.90	29.31	28.64	29.07	660,659	-0.11(-0.39%)
Oct 27, 2009	29.96	29.96	28.71	29.18	429,858	-0.72(-2.41%)
Oct 26, 2009	29.52	30.39	29.50	29.90	462,165	+0.20(+0.68%)
Oct 23, 2009	29.75	30.35	29.68	29.70	384,331	-0.37(-1.24%)
Oct 22, 2009	30.62	31.77	29.36	30.07	582,972	-0.48(-1.56%)
Oct 21, 2009	33.91	34.06	30.36	30.55	717,025	-3.02(-9.00%)
Oct 20, 2009	32.59	34.42	32.48	33.57	2,170,647	+1.47(+4.59%)
Oct 19, 2009	31.47	32.11	30.99	32.10	442,524	+0.79(+2.54%)
Oct 16, 2009	31.26	31.98	30.97	31.31	316,000	-0.08(-0.26%)
Oct 15, 2009	31.03	31.91	30.41	31.39	275,272	+0.08(+0.26%)
Oct 14, 2009	32.48	32.48	31.03	31.31	452,098	-0.80(-2.50%)
Oct 13, 2009	32.35	32.82	31.96	32.11	184,320	-0.37(-1.15%)
Oct 12, 2009	32.47	33.03	31.90	32.48	223,445	+0.46(+1.44%)
Oct 09, 2009	31.42	32.56	30.80	32.02	411,436	+0.75(+2.41%)
Oct 08, 2009	30.33	32.00	30.33	31.27	404,748	+0.99(+3.26%)
Oct 07, 2009	29.61	30.84	29.58	30.28	443,748	+0.66(+2.24%)
Oct 06, 2009	29.61	30.12	29.09	29.61	655,653	+0.70(+2.41%)
Oct 05, 2009	28.96	30.17	28.25	28.92	794,774	+0.14(+0.48%)
Oct 02, 2009	29.64	29.95	28.69	28.78	955,113	-0.95(-3.19%)
Oct 01, 2009	30.64	31.09	29.65	29.73	405,519	-1.13(-3.65%)
Sep 30, 2009	31.05	31.23	30.37	30.85	301,067	+0.09(+0.29%)
Sep 29, 2009	30.97	31.43	30.68	30.76	291,759	-0.09(-0.29%)
Sep 28, 2009	31.86	32.19	30.81	30.85	361,750	-0.66(-2.11%)
Sep 25, 2009	32.07	32.60	31.35	31.52	346,757	-0.45(-1.42%)
Sep 24, 2009	32.59	32.80	31.82	31.97	437,686	-0.61(-1.86%)
Sep 23, 2009	33.44	33.51	32.00	32.58	687,108	-0.92(-2.73%)
Sep 22, 2009	35.35	35.40	33.42	33.49	435,573	-1.55(-4.42%)
Sep 21, 2009	34.42	35.15	34.18	35.04	201,017	+0.48(+1.38%)
Sep 18, 2009	35.17	35.26	34.08	34.56	432,994	-0.50(-1.43%)
Sep 17, 2009	35.82	35.87	34.98	35.06	297,131	-0.72(-2.01%)
Sep 16, 2009	34.61	35.84	34.33	35.78	423,758	+1.17(+3.39%)
Sep 15, 2009	33.36	34.69	32.86	34.61	263,662	+1.09(+3.26%)
Sep 14, 2009	34.03	34.61	33.52	33.52	287,134	-0.81(-2.36%)
Sep 11, 2009	33.97	34.71	33.44	34.33	479,267	+0.31(+0.90%)
Sep 10, 2009	31.90	34.08	31.90	34.02	584,484	+1.99(+6.22%)
Sep 09, 2009	31.77	32.45	31.74	32.03	184,842	+0.15(+0.48%)
Sep 08, 2009	31.49	32.18	31.35	31.87	201,551	+0.54(+1.73%)
Sep 04, 2009	29.70	31.33	29.61	31.33	288,268	+1.49(+4.99%)
Sep 03, 2009	30.26	30.32	28.96	29.84	556,620	-0.06(-0.22%)
Sep 02, 2009	30.40	30.40	29.43	29.90	519,120	-0.71(-2.33%)
Sep 01, 2009	31.59	32.34	30.50	30.62	526,145	-1.13(-3.55%)
Aug 31, 2009	31.68	32.09	31.33	31.74	317,343	-0.32(-1.01%)
Aug 28, 2009	32.05	32.16	31.39	32.07	216,805	+0.33(+1.05%)
Aug 27, 2009	32.02	32.02	30.98	31.73	237,773	-0.44(-1.36%)
Aug 26, 2009	32.31	32.46	31.73	32.17	166,437	+0.00(+0.00%)
Aug 25, 2009	31.99	33.03	31.77	32.17	308,737	+0.18(+0.56%)
Aug 24, 2009	32.65	33.33	31.73	31.99	486,459	-1.19(-3.59%)
Aug 21, 2009	32.26	33.21	31.97	33.18	472,890	+1.12(+3.49%)
Aug 20, 2009	30.54	32.19	30.47	32.07	681,782	+1.57(+5.15%)
Aug 19, 2009	30.06	31.10	29.65	30.50	297,697	+0.07(+0.24%)
Aug 18, 2009	30.84	30.84	30.29	30.42	408,482	-0.53(-1.73%)
Aug 17, 2009	31.05	31.25	30.73	30.96	260,898	-0.49(-1.57%)
Aug 14, 2009	32.23	32.23	31.00	31.45	415,222	-0.72(-2.24%)
Aug 13, 2009	32.08	32.39	31.70	32.17	296,118	+0.02(+0.08%)
Aug 12, 2009	32.50	33.12	31.91	32.15	303,406	-0.17(-0.53%)
Aug 11, 2009	32.39	33.31	31.86	32.32	695,032	+0.02(+0.08%)
Aug 10, 2009	33.81	33.81	31.99	32.29	700,990	-1.96(-5.72%)
Aug 07, 2009	34.12	34.95	32.87	34.25	200,809	+0.64(+1.90%)
Aug 06, 2009	33.45	34.28	32.76	33.61	239,940	+0.26(+0.78%)
Aug 05, 2009	34.08	34.83	32.32	33.35	662,286	-0.81(-2.37%)
Aug 04, 2009	34.43	35.12	34.09	34.16	341,098	-0.16(-0.47%)
Aug 03, 2009	34.98	35.23	34.08	34.33	400,092	-0.75(-2.15%)
Jul 31, 2009	35.43	35.87	34.80	35.08	234,987	-0.58(-1.61%)
Jul 30, 2009	36.68	36.85	35.06	35.66	296,455	-0.32(-0.90%)
Jul 29, 2009	34.85	36.14	34.39	35.98	247,772	+0.80(+2.28%)
Jul 28, 2009	34.44	35.25	34.14	35.18	351,672	+0.44(+1.26%)
Jul 27, 2009	34.93	35.87	34.29	34.74	334,441	-0.74(-2.08%)
Jul 24, 2009	33.85	35.60	33.36	35.48	598,075	+1.38(+4.04%)
Jul 23, 2009	33.62	34.38	32.65	34.10	740,288	+0.48(+1.42%)
Jul 22, 2009	34.41	35.27	33.32	33.62	1,625,844	-3.47(-9.37%)
Jul 21, 2009	37.45	37.52	36.05	37.10	1,065,080	-1.00(-2.64%)
Jul 20, 2009	37.48	38.43	36.97	38.10	538,585	+1.03(+2.77%)
Jul 17, 2009	37.79	38.04	36.45	37.07	244,749	-0.84(-2.22%)
Jul 16, 2009	36.45	38.07	36.07	37.91	943,739	+1.41(+3.86%)
Jul 15, 2009	35.18	36.51	34.63	36.51	656,006	+1.51(+4.33%)
Jul 14, 2009	34.30	35.06	33.87	34.99	501,026	+0.78(+2.27%)
Jul 13, 2009	33.01	34.24	32.46	34.21	489,456	+1.21(+3.66%)
Jul 10, 2009	32.69	33.08	32.00	33.01	421,322	+0.32(+0.97%)
Jul 09, 2009	31.86	32.96	31.60	32.69	368,049	+0.91(+2.85%)
Jul 08, 2009	32.34	32.67	31.59	31.78	310,767	-0.28(-0.88%)
Jul 07, 2009	31.91	32.20	31.31	32.07	484,485	+0.26(+0.81%)
Jul 06, 2009	31.42	32.10	30.14	31.81	398,461	+0.38(+1.21%)
Jul 02, 2009	31.31	31.85	30.79	31.43	507,238	-0.21(-0.67%)
Jul 01, 2009	32.77	32.78	31.22	31.64	608,851	-0.47(-1.46%)
Jun 30, 2009	31.38	32.39	30.80	32.11	1,017,922	+0.65(+2.06%)
Jun 29, 2009	28.92	31.87	28.46	31.46	752,016	+2.41(+8.28%)
Jun 26, 2009	27.61	29.14	27.26	29.05	1,059,850	+1.39(+5.04%)
Jun 25, 2009	27.42	28.55	26.95	27.66	325,187	+0.19(+0.71%)
Jun 24, 2009	27.35	27.95	26.91	27.47	342,578	+0.12(+0.44%)
Jun 23, 2009	27.77	27.77	26.89	27.34	461,819	-0.23(-0.85%)
Jun 22, 2009	28.99	29.16	27.55	27.58	342,482	-1.43(-4.94%)
Jun 19, 2009	29.16	29.36	28.42	29.01	346,231	-0.02(-0.08%)
Jun 18, 2009	29.32	29.59	28.76	29.04	206,661	-0.46(-1.57%)
Jun 17, 2009	28.45	29.96	27.94	29.50	991,341	+1.21(+4.27%)
Jun 16, 2009	30.62	31.48	28.24	28.29	1,002,542	-2.32(-7.59%)
Jun 15, 2009	31.90	32.12	30.54	30.62	442,452	-1.87(-5.76%)
Jun 12, 2009	33.04	33.17	32.33	32.49	294,190	-0.60(-1.81%)
Jun 11, 2009	32.41	33.26	31.99	33.09	947,327	+0.58(+1.79%)
Jun 10, 2009	33.57	33.57	31.70	32.50	509,334	-0.79(-2.38%)
Jun 09, 2009	33.35	33.53	32.16	33.30	717,567	+0.75(+2.31%)
Jun 08, 2009	33.26	33.96	32.48	32.54	633,574	-1.56(-4.56%)
Jun 05, 2009	33.95	34.53	33.74	34.10	551,957	+0.17(+0.50%)
Jun 04, 2009	35.54	35.78	33.28	33.93	571,349	-1.56(-4.38%)
Jun 03, 2009	35.94	35.94	34.10	35.48	359,498	-0.45(-1.26%)
Jun 02, 2009	34.44	36.86	34.33	35.94	639,220	+1.73(+5.07%)
Jun 01, 2009	33.05	34.28	32.20	34.21	552,855	+1.53(+4.69%)
May 29, 2009	31.56	32.67	31.23	32.67	397,629	+1.09(+3.44%)
May 28, 2009	32.40	32.40	31.05	31.59	469,594	-0.83(-2.55%)
May 27, 2009	33.46	33.76	32.20	32.42	675,767	-1.06(-3.17%)
May 26, 2009	31.26	33.49	31.18	33.48	546,771	+1.38(+4.29%)
May 22, 2009	32.80	33.01	31.77	32.10	605,086	+0.63(+2.01%)
May 21, 2009	32.40	32.83	30.51	31.47	946,033	-1.51(-4.59%)
May 20, 2009	33.44	33.83	32.41	32.98	865,927	-0.01(-0.02%)
May 19, 2009	34.88	35.57	32.55	32.99	867,710	-2.44(-6.88%)
May 18, 2009	34.72	35.64	34.21	35.43	748,495	+1.17(+3.40%)
May 15, 2009	34.98	35.44	34.17	34.26	645,662	-1.04(-2.96%)
May 14, 2009	34.63	35.80	33.85	35.31	724,356	+1.34(+3.93%)
May 13, 2009	35.19	36.00	33.25	33.97	938,085	-0.70(-2.01%)
May 12, 2009	36.11	36.12	33.78	34.67	496,548	-0.32(-0.93%)
May 11, 2009	34.81	36.00	33.79	34.99	666,925	-0.58(-1.62%)
May 08, 2009	35.62	36.14	34.47	35.57	969,362	+0.02(+0.07%)
May 07, 2009	38.98	39.54	34.87	35.54	2,285,922	-3.18(-8.22%)
May 06, 2009	40.90	41.10	38.55	38.72	3,638,973	-3.09(-7.38%)
May 05, 2009	42.96	42.96	41.31	41.81	1,313,520	-3.11(-6.92%)
May 04, 2009	41.31	45.51	40.72	44.92	1,005,141	+3.56(+8.62%)
May 01, 2009	41.92	43.33	40.81	41.36	514,819	-0.79(-1.88%)
Apr 30, 2009	41.92	42.87	41.64	42.15	634,168	-0.50(-1.18%)
Apr 29, 2009	40.43	43.00	40.43	42.65	437,587	+2.15(+5.30%)
Apr 28, 2009	40.21	41.99	39.00	40.51	565,159	+0.10(+0.24%)
Apr 27, 2009	38.90	40.73	37.28	40.41	955,384	+0.67(+1.69%)
Apr 24, 2009	43.11	43.33	38.32	39.74	1,654,583	-3.17(-7.38%)
Apr 23, 2009	45.79	45.79	42.40	42.90	1,040,274	-1.83(-4.09%)
Apr 22, 2009	45.36	45.75	43.91	44.73	867,710	-1.09(-2.37%)
Apr 21, 2009	44.26	46.59	43.09	45.82	1,037,884	+1.51(+3.42%)
Apr 20, 2009	43.42	44.55	41.35	44.31	933,202	+1.60(+3.76%)
Apr 17, 2009	44.55	45.13	42.26	42.70	648,950	-1.81(-4.06%)
Apr 16, 2009	43.57	44.99	41.11	44.51	670,403	+2.02(+4.75%)
Apr 15, 2009	43.74	44.55	41.71	42.49	1,017,508	-0.57(-1.32%)
Apr 14, 2009	42.87	43.33	42.13	43.06	941,558	-0.90(-2.05%)
Apr 13, 2009	40.01	44.80	38.96	43.96	1,718,501	+4.28(+10.78%)
Apr 09, 2009	39.28	41.32	38.72	39.68	1,691,188	+1.27(+3.31%)
Apr 08, 2009	39.36	39.80	37.57	38.41	662,763	-0.86(-2.19%)
Apr 07, 2009	37.79	39.79	37.67	39.27	550,819	+1.08(+2.82%)
Apr 06, 2009	37.57	38.66	37.15	38.19	333,849	+1.40(+3.81%)
Apr 03, 2009	39.77	39.79	36.39	36.79	890,309	-2.98(-7.49%)
Apr 02, 2009	36.60	40.03	35.53	39.77	956,727	+3.81(+10.59%)
Apr 01, 2009	34.11	36.68	32.83	35.96	1,050,569	-0.86(-2.33%)
Mar 31, 2009	36.14	37.43	35.92	36.82	933,243	+1.18(+3.32%)
Mar 30, 2009	34.26	35.95	33.91	35.64	403,539	+0.28(+0.80%)
Mar 26, 2009	34.50	35.77	34.42	35.36	471,826	+0.96(+2.80%)
Mar 25, 2009	33.82	34.82	32.81	34.39	415,292	+1.00(+3.01%)
Mar 24, 2009	32.82	33.88	32.37	33.39	363,758	+0.25(+0.76%)
Mar 23, 2009	32.42	33.29	31.08	33.14	467,267	+2.27(+7.35%)
Mar 20, 2009	30.80	31.35	30.15	30.87	481,148	+0.07(+0.24%)
Mar 19, 2009	33.35	33.35	30.63	30.80	518,460	-2.21(-6.70%)
Mar 18, 2009	31.76	34.32	31.53	33.01	449,000	+0.94(+2.93%)
Mar 17, 2009	30.67	32.08	29.22	32.07	504,398	+1.47(+4.82%)
Mar 16, 2009	32.68	33.64	30.38	30.59	529,055	-1.62(-5.03%)
Mar 13, 2009	33.28	33.74	32.06	32.21	664,207	-1.06(-3.19%)
Mar 12, 2009	31.29	33.58	30.89	33.27	439,086	+1.75(+5.55%)
Mar 11, 2009	32.60	32.89	31.05	31.52	800,184	-0.18(-0.56%)
Mar 10, 2009	29.13	32.16	29.00	31.70	1,025,560	+3.36(+11.86%)
Mar 09, 2009	27.33	29.60	27.16	28.34	976,256	+1.26(+4.63%)
Mar 06, 2009	27.38	27.54	25.98	27.09	578,275	-0.32(-1.15%)
Mar 05, 2009	28.04	28.96	27.00	27.40	563,609	-1.20(-4.19%)
Mar 04, 2009	27.98	29.13	27.27	28.60	324,871	+1.51(+5.59%)
Mar 02, 2009	28.02	28.02	26.49	27.09	550,255	-0.71(-2.56%)
Feb 27, 2009	27.08	29.29	26.81	27.80	706,551	+0.30(+1.09%)
Feb 26, 2009	27.23	27.90	26.93	27.50	610,343	+0.37(+1.37%)
Feb 25, 2009	28.04	28.11	26.93	27.13	653,139	-1.05(-3.74%)
Feb 24, 2009	28.01	28.58	27.46	28.18	513,366	+0.75(+2.72%)
Feb 23, 2009	27.96	28.54	27.39	27.43	442,215	-0.50(-1.80%)
Feb 20, 2009	27.54	28.38	26.88	27.94	629,804	+0.41(+1.47%)
Feb 19, 2009	27.77	28.51	27.28	27.53	539,115	+0.01(+0.03%)
Feb 18, 2009	27.58	28.11	27.01	27.52	607,691	+0.47(+1.74%)
Feb 17, 2009	27.13	27.69	26.55	27.05	319,404	-0.75(-2.71%)
Feb 13, 2009	27.77	28.56	27.70	27.81	214,586	+0.06(+0.20%)
Feb 12, 2009	27.22	27.94	27.09	27.75	514,786	+0.51(+1.87%)
Feb 11, 2009	28.52	28.55	26.89	27.24	594,097	-1.26(-4.41%)
Feb 10, 2009	29.35	29.51	28.37	28.49	363,299	-0.36(-1.26%)
Feb 09, 2009	29.30	29.90	28.64	28.86	291,803	-0.65(-2.20%)
Feb 06, 2009	27.90	29.95	27.72	29.51	686,730	+1.66(+5.96%)
Feb 05, 2009	26.85	28.11	26.44	27.85	787,141	+1.12(+4.18%)
Feb 04, 2009	28.22	29.16	26.24	26.73	679,203	-1.18(-4.24%)
Feb 03, 2009	28.69	28.92	27.12	27.91	478,140	-0.41(-1.43%)
Feb 02, 2009	29.69	29.69	27.60	28.32	517,057	-0.65(-2.24%)
Jan 30, 2009	29.35	29.97	28.81	28.96	533,259	-0.17(-0.58%)
Jan 29, 2009	30.46	30.76	28.81	29.13	458,769	-1.77(-5.71%)
Jan 28, 2009	28.49	31.86	28.49	30.90	1,155,463	+1.82(+6.27%)
Jan 27, 2009	33.52	33.86	28.59	29.08	1,662,065	-1.63(-5.30%)
Jan 26, 2009	30.78	31.34	30.11	30.71	549,453	-0.33(-1.07%)
Jan 23, 2009	30.63	31.69	30.20	31.04	598,167	+0.04(+0.13%)
Jan 22, 2009	30.78	31.91	30.06	31.00	425,829	-0.47(-1.49%)
Jan 21, 2009	32.06	32.36	29.80	31.47	509,527	-0.02(-0.05%)
Jan 20, 2009	32.41	33.69	31.08	31.48	987,388	-0.33(-1.04%)
Jan 16, 2009	30.25	32.74	30.25	31.82	986,396	+1.64(+5.45%)
Jan 15, 2009	29.52	30.89	26.96	30.17	2,021,823	+0.96(+3.30%)
Jan 14, 2009	30.33	30.37	28.99	29.21	928,929	-0.50(-1.69%)
Jan 13, 2009	31.71	31.71	29.18	29.71	1,522,248	-1.75(-5.56%)
Jan 12, 2009	32.46	32.80	31.27	31.46	611,047	-0.95(-2.92%)
Jan 09, 2009	33.38	33.40	32.40	32.41	421,489	-1.44(-4.26%)
Jan 08, 2009	33.10	33.98	32.85	33.85	768,460	+0.84(+2.55%)
Jan 07, 2009	32.90	33.61	32.54	33.01	1,042,958	-0.01(-0.02%)
Jan 06, 2009	32.91	33.41	31.99	33.01	1,118,334	+0.11(+0.32%)
Jan 05, 2009	34.59	34.61	31.98	32.91	2,119,965	-2.54(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.