Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.23	22.05	22.05	22.05	110,240	-0.07(-0.32%)
Dec 30, 2009	22.02	22.15	21.99	22.12	58,765	-0.01(-0.04%)
Dec 29, 2009	22.20	22.21	22.11	22.13	572,851	+0.00(+0.00%)
Dec 28, 2009	22.29	22.29	22.06	22.13	58,276	-0.02(-0.07%)
Dec 24, 2009	22.14	22.18	22.07	22.14	6,980	+0.06(+0.28%)
Dec 23, 2009	22.12	22.12	22.02	22.08	39,632	+0.09(+0.43%)
Dec 22, 2009	21.80	22.01	21.77	21.98	883,800	+0.22(+1.01%)
Dec 21, 2009	21.60	21.77	21.57	21.76	123,827	+0.24(+1.13%)
Dec 18, 2009	21.29	21.52	21.17	21.52	296,612	+0.27(+1.29%)
Dec 17, 2009	21.47	21.52	21.24	21.25	387,561	-0.27(-1.27%)
Dec 16, 2009	21.34	21.61	21.34	21.52	69,811	+0.29(+1.36%)
Dec 15, 2009	21.36	21.40	21.22	21.23	498,580	-0.22(-1.02%)
Dec 14, 2009	21.41	21.49	21.37	21.45	555,117	+0.08(+0.37%)
Dec 11, 2009	21.34	21.38	21.27	21.37	53,303	+0.12(+0.55%)
Dec 10, 2009	21.36	21.38	21.20	21.26	281,320	-0.04(-0.18%)
Dec 09, 2009	21.20	21.38	21.05	21.29	392,081	+0.15(+0.70%)
Dec 08, 2009	21.14	21.28	21.04	21.15	1,018,391	-0.19(-0.88%)
Dec 07, 2009	21.53	21.60	21.25	21.33	2,217,494	-0.29(-1.34%)
Dec 04, 2009	21.71	21.72	21.25	21.62	1,085,737	+0.29(+1.36%)
Dec 03, 2009	21.79	21.83	21.31	21.33	150,925	-0.30(-1.37%)
Dec 02, 2009	21.69	21.81	21.57	21.63	298,278	-0.04(-0.18%)
Dec 01, 2009	21.71	21.80	21.52	21.67	1,169,413	+0.10(+0.47%)
Nov 30, 2009	21.24	21.58	21.17	21.57	2,379,950	+0.35(+1.66%)
Nov 27, 2009	21.22	21.47	20.81	21.22	1,167,186	-0.55(-2.52%)
Nov 25, 2009	22.03	22.03	21.75	21.76	645,508	-0.13(-0.61%)
Nov 24, 2009	22.04	22.04	21.72	21.90	241,168	-0.16(-0.71%)
Nov 23, 2009	22.23	22.33	21.98	22.05	154,496	+0.00(+0.00%)
Nov 20, 2009	22.01	22.12	21.91	22.05	155,906	-0.09(-0.42%)
Nov 19, 2009	22.37	22.40	22.01	22.15	213,617	-0.41(-1.84%)
Nov 18, 2009	22.54	22.57	22.37	22.56	99,551	-0.02(-0.10%)
Nov 17, 2009	22.63	22.69	22.48	22.59	90,015	-0.13(-0.55%)
Nov 16, 2009	22.80	22.87	22.55	22.71	437,349	+0.31(+1.40%)
Nov 13, 2009	22.34	22.51	22.21	22.40	137,257	-0.01(-0.03%)
Nov 12, 2009	22.60	22.76	22.39	22.41	242,023	-0.25(-1.11%)
Nov 11, 2009	22.61	22.87	22.53	22.66	218,807	+0.27(+1.19%)
Nov 10, 2009	22.41	22.49	22.26	22.39	238,950	-0.09(-0.42%)
Nov 09, 2009	22.13	22.49	22.06	22.48	600,864	+0.60(+2.72%)
Nov 06, 2009	21.57	21.91	21.49	21.89	706,128	+0.13(+0.58%)
Nov 05, 2009	21.47	21.78	21.43	21.76	92,746	+0.48(+2.24%)
Nov 04, 2009	21.69	21.83	21.24	21.29	417,644	-0.23(-1.09%)
Nov 03, 2009	21.27	21.58	21.14	21.52	619,890	+0.02(+0.11%)
Nov 02, 2009	21.58	21.78	20.97	21.50	417,851	-0.04(-0.18%)
Oct 30, 2009	22.28	22.30	21.43	21.54	568,027	-0.91(-4.05%)
Oct 29, 2009	21.99	22.48	21.86	22.45	463,134	+0.59(+2.72%)
Oct 28, 2009	22.47	22.56	21.80	21.85	710,844	-0.68(-3.02%)
Oct 27, 2009	22.95	22.95	22.45	22.53	290,961	-0.34(-1.51%)
Oct 26, 2009	23.27	23.55	22.77	22.88	368,245	-0.27(-1.15%)
Oct 23, 2009	23.24	23.27	23.05	23.14	468,534	-0.32(-1.37%)
Oct 22, 2009	23.16	23.47	23.00	23.46	101,442	+0.41(+1.77%)
Oct 21, 2009	23.47	23.73	23.06	23.06	267,548	-0.46(-1.96%)
Oct 20, 2009	23.49	23.56	23.35	23.52	402,234	-0.26(-1.09%)
Oct 19, 2009	23.67	23.87	23.53	23.78	405,881	+0.13(+0.56%)
Oct 16, 2009	23.58	23.74	23.46	23.64	317,330	-0.18(-0.76%)
Oct 15, 2009	23.88	23.88	23.64	23.82	414,471	-0.26(-1.07%)
Oct 14, 2009	23.53	24.11	23.53	24.08	525,128	+0.84(+3.60%)
Oct 13, 2009	23.31	23.31	23.10	23.24	291,188	-0.21(-0.90%)
Oct 12, 2009	23.51	23.64	23.29	23.46	201,278	-0.05(-0.20%)
Oct 09, 2009	23.31	23.50	23.24	23.50	359,818	+0.20(+0.87%)
Oct 08, 2009	23.31	23.50	23.26	23.30	119,881	+0.18(+0.79%)
Oct 07, 2009	22.90	23.12	22.83	23.12	125,337	+0.10(+0.43%)
Oct 06, 2009	22.93	23.19	22.73	23.02	384,497	+0.27(+1.17%)
Oct 05, 2009	22.45	22.75	22.35	22.75	155,141	+0.45(+2.04%)
Oct 02, 2009	22.09	22.57	22.04	22.30	223,786	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.